Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0113 | 0.0152 | 0.0113 | 0.0150 | 35,000 | -0.00(-1.32%) |
Feb 28, 2024 | 0.0113 | 0.0160 | 0.0113 | 0.0152 | 33,615 | +0.00(+12.59%) |
Feb 27, 2024 | 0.0100 | 0.0151 | 0.0100 | 0.0135 | 114,408 | -0.00(-9.40%) |
Feb 23, 2024 | 0.0149 | 15,750 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0130 | 0.0149 | 0.0130 | 0.0149 | 200 | +0.00(+13.74%) |
Feb 21, 2024 | 0.0110 | 0.0170 | 0.0110 | 0.0131 | 47,796 | +0.00(+0.77%) |
Feb 20, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 12,321 | -0.00(-0.76%) |
Feb 16, 2024 | 0.0167 | 0.0168 | 0.0131 | 0.0131 | 41,377 | -0.00(-22.02%) |
Feb 15, 2024 | 0.0113 | 0.0170 | 0.0113 | 0.0168 | 232,368 | +0.00(+12.75%) |
Feb 14, 2024 | 0.0136 | 0.0149 | 0.0135 | 0.0149 | 3,724 | +0.00(+9.56%) |
Feb 13, 2024 | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 35,283 | +0.00(+0.74%) |
Feb 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 322 | -0.00(-4.93%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 2,951 | -0.00(-3.40%) |
Feb 06, 2024 | 0.0139 | 0.0147 | 0.0128 | 0.0147 | 15,781 | +0.00(+14.84%) |
Feb 05, 2024 | 0.0129 | 0.0147 | 0.0128 | 0.0128 | 2,817 | -0.00(-0.78%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0126 | 0.0129 | 13,585 | -0.00(-14.00%) |
Jan 30, 2024 | 0.0150 | 1 | +0.00(+9.49%) | |||
Jan 29, 2024 | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 2,036 | -0.00(-5.52%) |
Jan 26, 2024 | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 42,028 | +0.00(+3.57%) |
Jan 25, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 2,302 | +0.00(+2.94%) |
Jan 24, 2024 | 0.0130 | 0.0150 | 0.0125 | 0.0136 | 134,933 | -0.00(-2.16%) |
Jan 23, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0139 | 63,349 | +0.00(+6.11%) |
Jan 22, 2024 | 0.0110 | 0.0148 | 0.0110 | 0.0131 | 5,687 | +0.00(+0.77%) |
Jan 19, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 29,984 | +0.00(+8.33%) |
Jan 18, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 708 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0130 | 0.0135 | 0.0121 | 0.0135 | 45,044 | -0.00(-5.59%) |
Jan 16, 2024 | 0.0129 | 0.0144 | 0.0129 | 0.0143 | 22,210 | +0.00(+10.00%) |
Jan 12, 2024 | 0.0119 | 0.0144 | 0.0111 | 0.0130 | 178,808 | +0.00(+7.44%) |
Jan 11, 2024 | 0.0116 | 0.0121 | 0.0116 | 0.0121 | 51,528 | -0.00(-6.92%) |
Jan 10, 2024 | 0.0120 | 0.0131 | 0.0116 | 0.0130 | 174,517 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0156 | 0.0160 | 0.0130 | 0.0130 | 55,278 | -0.00(-18.75%) |
Jan 08, 2024 | 0.0160 | 0.0170 | 0.0145 | 0.0160 | 179,245 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 22,075 | +0.00(+11.11%) |
Jan 04, 2024 | 0.0152 | 0.0158 | 0.0144 | 0.0144 | 90,760 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0126 | 3,549 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0118 | 0.0144 | 0.0118 | 0.0144 | 277,466 | +0.00(+9.92%) |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0111 | 0.0131 | 100,584 | -0.00(-7.75%) |
Dec 28, 2023 | 0.0145 | 0.0152 | 0.0100 | 0.0142 | 437,660 | +0.00(+42.00%) |
Dec 27, 2023 | 0.0130 | 0.0140 | 0.0091 | 0.0100 | 266,601 | -0.00(-18.03%) |
Dec 26, 2023 | 0.0101 | 0.0150 | 0.0100 | 0.0122 | 260,378 | +0.00(+7.96%) |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0113 | 299,092 | -0.01(-40.53%) |
Dec 21, 2023 | 0.0051 | 0.0400 | 0.0051 | 0.0190 | 5,254,020 | +0.01(+111.11%) |
Dec 20, 2023 | 0.0070 | 0.0101 | 0.0047 | 0.0090 | 113,037 | +0.00(+32.35%) |
Dec 19, 2023 | 0.0121 | 0.0121 | 0.0053 | 0.0068 | 88,236 | -0.00(-35.24%) |
Dec 18, 2023 | 0.0021 | 0.0105 | 0.0021 | 0.0105 | 110,525 | +0.01(+98.11%) |
Dec 15, 2023 | 0.0079 | 0.0079 | 0.0052 | 0.0053 | 66,227 | -0.00(-32.91%) |
Dec 14, 2023 | 0.0080 | 0.0080 | 0.0079 | 0.0079 | 11,605 | -0.00(-1.25%) |
Dec 13, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 13,762 | -0.00(-1.23%) |
Dec 12, 2023 | 0.0080 | 0.0083 | 0.0080 | 0.0081 | 22,010 | -0.00(-4.71%) |
Dec 11, 2023 | 0.0080 | 0.0099 | 0.0080 | 0.0085 | 9,897 | -0.00(-15.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0082 | 0.0100 | 17,197 | +0.00(+5.26%) |
Dec 07, 2023 | 0.0096 | 0.0100 | 0.0083 | 0.0095 | 20,832 | -0.00(-1.04%) |
Dec 06, 2023 | 0.0095 | 0.0097 | 0.0095 | 0.0096 | 3,353 | -0.00(-1.03%) |
Dec 05, 2023 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 13,353 | -0.00(-2.02%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 30,557 | -0.00(-1.98%) |
Dec 01, 2023 | 0.0095 | 0.0101 | 0.0095 | 0.0101 | 46,975 | +0.00(+12.22%) |
Nov 30, 2023 | 0.0099 | 0.0109 | 0.0090 | 0.0090 | 55,506 | -0.00(-17.43%) |
Nov 29, 2023 | 0.0100 | 0.0109 | 0.0090 | 0.0109 | 13,734 | -0.00(-2.68%) |
Nov 27, 2023 | 0.0112 | 0 | +0.00(+21.74%) | |||
Nov 24, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 101 | -0.00(-17.86%) |
Nov 22, 2023 | 0.0100 | 0.0112 | 0.0090 | 0.0112 | 110,935 | +0.00(+12.00%) |
Nov 21, 2023 | 0.0091 | 0.0100 | 0.0090 | 0.0100 | 3,825 | +0.00(+9.89%) |
Nov 20, 2023 | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 418 | -0.00(-18.75%) |
Nov 17, 2023 | 0.0096 | 0.0112 | 0.0080 | 0.0112 | 2,767 | +0.00(+30.23%) |
Nov 16, 2023 | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 200 | +0.00(+7.50%) |
Nov 15, 2023 | 0.0080 | 0.0088 | 0.0080 | 0.0080 | 13,114 | -0.00(-4.76%) |
Nov 14, 2023 | 0.0080 | 0.0084 | 0.0079 | 0.0084 | 138,758 | -0.00(-1.18%) |
Nov 13, 2023 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 16,450 | -0.00(-6.59%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 15,760 | -0.00(-18.75%) |
Nov 09, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 | +0.00(+25.84%) |
Nov 08, 2023 | 0.0113 | 0.0113 | 0.0083 | 0.0089 | 25,827 | +0.00(+9.88%) |
Nov 07, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,000 | +0.00(+1.25%) |
Nov 06, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 207,638 | -0.00(-12.09%) |
Nov 03, 2023 | 0.0100 | 0.0150 | 0.0088 | 0.0091 | 77,920 | -0.00(-9.00%) |
Nov 02, 2023 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 1,145 | +0.00(+19.05%) |
Nov 01, 2023 | 0.0090 | 0.0093 | 0.0082 | 0.0084 | 39,067 | -0.00(-22.22%) |
Oct 31, 2023 | 0.0086 | 0.0108 | 0.0081 | 0.0108 | 8,858 | +0.00(+33.33%) |
Oct 30, 2023 | 0.0080 | 0.0083 | 0.0080 | 0.0081 | 6,055 | -0.00(-25.69%) |
Oct 27, 2023 | 0.0082 | 0.0119 | 0.0082 | 0.0109 | 31,564 | +0.00(+14.74%) |
Oct 26, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9,100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 3,256 | -0.00(-5.94%) |
Oct 24, 2023 | 0.0128 | 0.0128 | 0.0097 | 0.0101 | 13,784 | +0.00(+4.12%) |
Oct 23, 2023 | 0.0100 | 0.0101 | 0.0095 | 0.0097 | 36,408 | -0.00(-19.17%) |
Oct 19, 2023 | 0.0120 | 0 | +0.00(+18.81%) | |||
Oct 18, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,757 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,025 | -0.00(-12.93%) |
Oct 16, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,252 | +0.00(+14.85%) |
Oct 13, 2023 | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 94,969 | -0.00(-21.71%) |
Oct 12, 2023 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 500 | +0.00(+17.27%) |
Oct 11, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,150 | -0.00(-1.79%) |
Oct 10, 2023 | 0.0129 | 0.0130 | 0.0112 | 0.0112 | 10,270 | -0.00(-13.18%) |
Oct 09, 2023 | 0.0110 | 0.0131 | 0.0110 | 0.0129 | 3,098 | +0.00(+0.78%) |
Oct 06, 2023 | 0.0129 | 0.0129 | 0.0112 | 0.0128 | 54,741 | +0.00(+14.29%) |
Oct 05, 2023 | 0.0120 | 0.0129 | 0.0110 | 0.0112 | 11,463 | -0.00(-5.88%) |
Oct 04, 2023 | 0.0126 | 0.0142 | 0.0119 | 0.0119 | 35,137 | -0.00(-0.83%) |
Oct 03, 2023 | 0.0176 | 0.0176 | 0.0120 | 0.0120 | 25,233 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0138 | 0.0138 | 0.0113 | 0.0132 | 8,792 | +0.00(+18.92%) |
Sep 29, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 42,059 | -0.00(-8.26%) |
Sep 28, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 3,376 | -0.00(-5.47%) |
Sep 27, 2023 | 0.0129 | 0.0129 | 0.0128 | 0.0128 | 307 | +0.00(+10.34%) |
Sep 26, 2023 | 0.0117 | 0.0117 | 0.0115 | 0.0116 | 133,954 | -0.00(-11.45%) |
Sep 25, 2023 | 0.0118 | 0.0131 | 0.0131 | 0.0131 | 23,335 | +0.00(+0.77%) |
Sep 22, 2023 | 0.0132 | 0.0132 | 0.0130 | 0.0130 | 15,172 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0131 | 0.0131 | 0.0125 | 0.0130 | 8,951 | +0.00(+4.00%) |
Sep 20, 2023 | 0.0130 | 0.0132 | 0.0125 | 0.0125 | 20,766 | +0.00(+7.76%) |
Sep 19, 2023 | 0.0132 | 0.0132 | 0.0116 | 0.0116 | 35,581 | -0.00(-12.12%) |
Sep 18, 2023 | 0.0132 | 0.0133 | 0.0120 | 0.0132 | 33,596 | -0.00(-0.75%) |
Sep 15, 2023 | 0.0142 | 0.0142 | 0.0125 | 0.0133 | 2,860 | +0.00(+3.91%) |
Sep 14, 2023 | 0.0145 | 0.0145 | 0.0126 | 0.0128 | 32,418 | -0.00(-13.51%) |
Sep 13, 2023 | 0.0126 | 0.0149 | 0.0126 | 0.0148 | 11,313 | -0.00(-0.67%) |
Sep 12, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0149 | 40,380 | +0.00(+6.43%) |
Sep 11, 2023 | 0.0138 | 0.0140 | 0.0128 | 0.0140 | 30,473 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0155 | 0.0155 | 0.0140 | 0.0140 | 41,715 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0157 | 0.0157 | 0.0140 | 0.0140 | 17,711 | -0.00(-0.71%) |
Sep 06, 2023 | 0.0159 | 0.0160 | 0.0140 | 0.0141 | 10,723 | -0.00(-8.44%) |
Sep 05, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 401 | +0.00(+21.26%) |
Sep 01, 2023 | 0.0126 | 0.0163 | 0.0125 | 0.0127 | 25,217 | +0.00(+1.60%) |
Aug 31, 2023 | 0.0164 | 0.0164 | 0.0125 | 0.0125 | 43,382 | -0.00(-4.58%) |
Aug 30, 2023 | 0.0137 | 0.0164 | 0.0131 | 0.0131 | 49,887 | -0.00(-4.38%) |
Aug 29, 2023 | 0.0137 | 0.0151 | 0.0137 | 0.0137 | 17,652 | -0.00(-8.67%) |
Aug 28, 2023 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 45,695 | -0.00(-5.06%) |
Aug 25, 2023 | 0.0197 | 0.0200 | 0.0158 | 0.0158 | 83,956 | -0.00(-15.96%) |
Aug 24, 2023 | 0.0151 | 0.0198 | 0.0145 | 0.0188 | 21,413 | +0.00(+2.17%) |
Aug 23, 2023 | 0.0144 | 0.0200 | 0.0138 | 0.0184 | 21,706 | +0.00(+22.67%) |
Aug 22, 2023 | 0.0143 | 0.0199 | 0.0131 | 0.0150 | 44,606 | -0.00(-21.05%) |
Aug 21, 2023 | 0.0229 | 0.0229 | 0.0151 | 0.0190 | 24,422 | +0.00(+11.11%) |
Aug 18, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0171 | 10,552 | -0.00(-14.50%) |
Aug 17, 2023 | 0.0131 | 0.0250 | 0.0131 | 0.0200 | 614,690 | +0.01(+53.85%) |
Aug 16, 2023 | 0.0199 | 0.0199 | 0.0130 | 0.0130 | 46,868 | -0.01(-31.22%) |
Aug 15, 2023 | 0.0155 | 0.0190 | 0.0150 | 0.0189 | 34,325 | +0.00(+21.94%) |
Aug 14, 2023 | 0.0167 | 0.0195 | 0.0155 | 0.0155 | 59,418 | -0.00(-7.19%) |
Aug 11, 2023 | 0.0190 | 0.0200 | 0.0153 | 0.0167 | 210,025 | +0.00(+5.70%) |
Aug 10, 2023 | 0.0199 | 0.0200 | 0.0150 | 0.0158 | 75,637 | -0.00(-7.06%) |
Aug 09, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 19,812 | +0.00(+8.97%) |
Aug 08, 2023 | 0.0190 | 0.0226 | 0.0150 | 0.0156 | 56,486 | -0.00(-9.30%) |
Aug 07, 2023 | 0.0218 | 0.0270 | 0.0172 | 0.0172 | 25,059 | +0.00(+1.18%) |
Aug 04, 2023 | 0.0178 | 0.0200 | 0.0170 | 0.0170 | 149,991 | -0.00(-4.49%) |
Aug 03, 2023 | 0.0271 | 0.0271 | 0.0160 | 0.0178 | 259,960 | +0.00(+4.71%) |
Aug 02, 2023 | 0.0125 | 0.0523 | 0.0125 | 0.0170 | 1,390,789 | +0.00(+23.19%) |
Aug 01, 2023 | 0.0119 | 0.0160 | 0.0116 | 0.0138 | 111,077 | -0.00(-4.83%) |
Jul 31, 2023 | 0.0105 | 0.0151 | 0.0105 | 0.0145 | 79,397 | -0.00(-3.97%) |
Jul 28, 2023 | 0.0151 | 0.0151 | 0.0125 | 0.0151 | 2,995 | -0.00(-4.43%) |
Jul 27, 2023 | 0.0158 | 0.0158 | 0.0113 | 0.0158 | 6,115 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0140 | 0.0158 | 0.0100 | 0.0158 | 39,737 | +0.00(+9.72%) |
Jul 25, 2023 | 0.0140 | 0.0158 | 0.0140 | 0.0144 | 56,226 | -0.00(-0.69%) |
Jul 24, 2023 | 0.0147 | 0.0147 | 0.0131 | 0.0145 | 10,369 | +0.00(+2.84%) |
Jul 21, 2023 | 0.0140 | 0.0158 | 0.0140 | 0.0141 | 27,516 | -0.00(-6.62%) |
Jul 20, 2023 | 0.0140 | 0.0158 | 0.0131 | 0.0151 | 11,240 | +0.00(+15.27%) |
Jul 19, 2023 | 0.0158 | 0.0158 | 0.0126 | 0.0131 | 4,500 | -0.00(-3.68%) |
Jul 18, 2023 | 0.0153 | 0.0159 | 0.0136 | 0.0136 | 5,383 | +0.00(+3.82%) |
Jul 17, 2023 | 0.0153 | 0.0153 | 0.0103 | 0.0131 | 25,483 | -0.00(-12.08%) |
Jul 14, 2023 | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 113,943 | +0.00(+24.17%) |
Jul 13, 2023 | 0.0101 | 0.0145 | 0.0101 | 0.0120 | 53,562 | +0.00(+1.69%) |
Jul 12, 2023 | 0.0138 | 0.0139 | 0.0103 | 0.0118 | 337,832 | -0.00(-15.11%) |
Jul 11, 2023 | 0.0111 | 0.0140 | 0.0111 | 0.0139 | 148,694 | -0.00(-6.71%) |
Jul 10, 2023 | 0.0111 | 0.0153 | 0.0111 | 0.0149 | 53,718 | +0.00(+34.23%) |
Jul 07, 2023 | 0.0113 | 0.0120 | 0.0111 | 0.0111 | 44,957 | -0.00(-8.26%) |
Jul 06, 2023 | 0.0152 | 0.0152 | 0.0110 | 0.0121 | 68,473 | -0.00(-12.95%) |
Jul 05, 2023 | 0.0103 | 0.0155 | 0.0103 | 0.0139 | 115,645 | +0.00(+39.00%) |
Jul 03, 2023 | 0.0099 | 0.0121 | 0.0099 | 0.0100 | 84,628 | -0.00(-9.09%) |
Jun 30, 2023 | 0.0110 | 0.0159 | 0.0110 | 0.0110 | 77,544 | +0.00(+0.92%) |
Jun 29, 2023 | 0.0119 | 0.0157 | 0.0109 | 0.0109 | 101,699 | -0.00(-1.80%) |
Jun 28, 2023 | 0.0110 | 0.0119 | 0.0106 | 0.0111 | 61,886 | +0.00(+1.83%) |
Jun 27, 2023 | 0.0105 | 0.0152 | 0.0105 | 0.0109 | 27,830 | -0.00(-27.33%) |
Jun 26, 2023 | 0.0092 | 0.0179 | 0.0092 | 0.0150 | 35,143 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0151 | 0.0180 | 0.0105 | 0.0150 | 252,577 | -0.00(-6.25%) |
Jun 22, 2023 | 0.0137 | 0.0165 | 0.0137 | 0.0160 | 53,552 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0106 | 0.0160 | 0.0106 | 0.0140 | 13,872 | +0.00(+15.70%) |
Jun 20, 2023 | 0.0105 | 0.0149 | 0.0105 | 0.0121 | 28,016 | -0.00(-19.33%) |
Jun 16, 2023 | 0.0112 | 0.0155 | 0.0100 | 0.0150 | 765,148 | +0.00(+23.97%) |
Jun 15, 2023 | 0.0115 | 0.0155 | 0.0115 | 0.0121 | 258,624 | -0.01(-49.16%) |
May 08, 2023 | 0.0211 | 0.0240 | 0.0211 | 0.0238 | 2,604 | +0.00(+12.80%) |
May 05, 2023 | 0.0211 | 0.0230 | 0.0210 | 0.0211 | 17,802 | +0.00(+0.48%) |
May 04, 2023 | 0.0249 | 0.0249 | 0.0182 | 0.0210 | 102,214 | -0.00(-15.66%) |
May 03, 2023 | 0.0228 | 0.0259 | 0.0213 | 0.0249 | 24,277 | +0.00(+4.18%) |
May 02, 2023 | 0.0221 | 0.0239 | 0.0212 | 0.0239 | 23,529 | -0.00(-4.40%) |
May 01, 2023 | 0.0220 | 0.0274 | 0.0219 | 0.0250 | 12,791 | -0.00(-2.72%) |
Apr 28, 2023 | 0.0238 | 0.0313 | 0.0212 | 0.0257 | 165,265 | +0.00(+4.90%) |
Apr 27, 2023 | 0.0212 | 0.0245 | 0.0210 | 0.0245 | 3,233 | +0.00(+2.08%) |
Apr 26, 2023 | 0.0273 | 0.0273 | 0.0224 | 0.0240 | 86,997 | -0.00(-1.23%) |
Apr 25, 2023 | 0.0198 | 0.0318 | 0.0196 | 0.0243 | 229,051 | +0.00(+11.47%) |
Apr 24, 2023 | 0.0193 | 0.0218 | 0.0170 | 0.0218 | 20,804 | +0.00(+9.00%) |
Apr 21, 2023 | 0.0214 | 0.0225 | 0.0190 | 0.0200 | 64,271 | -0.00(-11.50%) |
Apr 20, 2023 | 0.0226 | 0.0226 | 0.0210 | 0.0226 | 10,206 | +0.00(+11.33%) |
Apr 19, 2023 | 0.0205 | 0.0205 | 0.0200 | 0.0203 | 18,608 | +0.00(+5.18%) |
Apr 18, 2023 | 0.0200 | 0.0228 | 0.0193 | 0.0193 | 10,025 | -0.00(-3.02%) |
Apr 17, 2023 | 0.0215 | 0.0215 | 0.0190 | 0.0199 | 18,660 | -0.00(-9.13%) |
Apr 14, 2023 | 0.0236 | 0.0236 | 0.0192 | 0.0219 | 25,146 | -0.00(-10.98%) |
Apr 13, 2023 | 0.0189 | 0.0248 | 0.0189 | 0.0246 | 8,473 | +0.01(+35.91%) |
Apr 12, 2023 | 0.0200 | 0.0240 | 0.0160 | 0.0181 | 77,913 | -0.00(-17.73%) |
Apr 11, 2023 | 0.0203 | 0.0259 | 0.0203 | 0.0220 | 12,666 | -0.00(-1.35%) |
Apr 10, 2023 | 0.0270 | 0.0270 | 0.0208 | 0.0223 | 35,733 | +0.00(+8.25%) |
Apr 06, 2023 | 0.0227 | 0.0254 | 0.0201 | 0.0206 | 104,930 | +0.00(+3.00%) |
Apr 05, 2023 | 0.0202 | 0.0227 | 0.0193 | 0.0200 | 2,646 | -0.00(-9.91%) |
Apr 04, 2023 | 0.0206 | 0.0222 | 0.0189 | 0.0222 | 17,081 | +0.00(+2.78%) |
Apr 03, 2023 | 0.0218 | 0.0218 | 0.0216 | 0.0216 | 17,910 | +0.00(+1.41%) |
Mar 31, 2023 | 0.0199 | 0.0213 | 0.0175 | 0.0213 | 37,201 | +0.00(+18.33%) |
Mar 30, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 20,021 | -0.00(-19.64%) |
Mar 29, 2023 | 0.0200 | 0.0245 | 0.0200 | 0.0224 | 21,070 | +0.00(+26.55%) |
Mar 28, 2023 | 0.0180 | 0.0211 | 0.0176 | 0.0177 | 88,707 | -0.00(-14.90%) |
Mar 27, 2023 | 0.0220 | 0.0220 | 0.0185 | 0.0208 | 9,572 | +0.00(+3.48%) |
Mar 24, 2023 | 0.0203 | 0.0240 | 0.0201 | 0.0201 | 22,664 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0216 | 0.0200 | 0.0201 | 37,760 | +0.00(+14.20%) |
Mar 22, 2023 | 0.0176 | 0.0197 | 0.0175 | 0.0176 | 37,132 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0230 | 0.0230 | 0.0176 | 0.0176 | 208,479 | -0.00(-12.00%) |
Mar 20, 2023 | 0.0222 | 0.0222 | 0.0197 | 0.0200 | 309,601 | -0.00(-9.50%) |
Mar 17, 2023 | 0.0200 | 0.0227 | 0.0200 | 0.0221 | 36,839 | -0.00(-2.64%) |
Mar 16, 2023 | 0.0231 | 0.0258 | 0.0208 | 0.0227 | 327,755 | -0.00(-17.15%) |
Mar 15, 2023 | 0.0287 | 0.0290 | 0.0255 | 0.0274 | 57,398 | -0.00(-5.52%) |
Mar 14, 2023 | 0.0248 | 0.0310 | 0.0230 | 0.0290 | 103,044 | +0.00(+16.94%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0225 | 0.0248 | 99,201 | -0.00(-7.12%) |
Mar 10, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0267 | 129,643 | +0.00(+3.49%) |
Mar 09, 2023 | 0.0449 | 0.0449 | 0.0255 | 0.0258 | 170,499 | -0.01(-22.99%) |
Mar 08, 2023 | 0.0345 | 0.0350 | 0.0255 | 0.0335 | 265,560 | +0.01(+33.47%) |
Mar 07, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0251 | 151,913 | -0.00(-10.36%) |
Mar 06, 2023 | 0.0378 | 0.0378 | 0.0260 | 0.0280 | 2,695,084 | +0.01(+40.00%) |
Mar 03, 2023 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 263,249 | -0.00(-3.38%) |
Mar 02, 2023 | 0.0261 | 0.0261 | 0.0201 | 0.0207 | 558,965 | -0.01(-35.51%) |