Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.65	19.98	19.42	19.60	156,229	-0.05(-0.28%)
Feb 27, 2014	19.35	19.68	19.13	19.65	286,552	+0.22(+1.13%)
Feb 26, 2014	19.25	19.53	19.10	19.43	58,259	+0.14(+0.73%)
Feb 25, 2014	19.65	19.65	19.06	19.29	70,937	-0.18(-0.93%)
Feb 24, 2014	19.42	19.58	19.26	19.47	121,070	-0.02(-0.08%)
Feb 21, 2014	19.51	19.71	19.28	19.49	92,889	+0.09(+0.49%)
Feb 20, 2014	19.04	19.57	19.04	19.39	81,802	+0.37(+1.94%)
Feb 19, 2014	19.43	19.45	18.87	19.02	441,868	-0.53(-2.73%)
Feb 18, 2014	19.32	19.75	19.19	19.56	85,422	+0.18(+0.93%)
Feb 14, 2014	19.31	19.38	19.38	19.38	57,256	+0.07(+0.37%)
Feb 13, 2014	19.14	19.33	19.04	19.31	73,092	+0.08(+0.41%)
Feb 12, 2014	19.41	19.44	19.06	19.23	94,657	+0.20(+1.07%)
Feb 11, 2014	18.71	19.20	18.70	19.02	42,931	+0.28(+1.51%)
Feb 10, 2014	19.10	19.13	18.48	18.74	88,324	-0.20(-1.08%)
Feb 07, 2014	19.16	19.16	18.63	18.95	40,684	-0.11(-0.58%)
Feb 06, 2014	19.10	19.29	19.02	19.06	46,459	-0.03(-0.16%)
Feb 05, 2014	19.06	19.23	18.91	19.09	95,546	-0.02(-0.12%)
Feb 04, 2014	18.80	19.25	18.55	19.11	151,484	+0.41(+2.18%)
Feb 03, 2014	19.45	19.47	18.52	18.70	130,893	-0.71(-3.68%)
Jan 31, 2014	19.34	19.63	19.31	19.42	106,380	-0.27(-1.39%)
Jan 30, 2014	20.38	20.38	19.42	19.69	131,847	-0.73(-3.57%)
Jan 29, 2014	20.76	20.89	20.21	20.42	60,670	-0.48(-2.29%)
Jan 28, 2014	21.13	21.44	20.75	20.90	74,964	+0.13(+0.60%)
Jan 27, 2014	21.14	21.14	20.63	20.77	74,994	-0.24(-1.12%)
Jan 24, 2014	20.91	21.37	20.91	21.01	129,304	-0.12(-0.56%)
Jan 23, 2014	21.47	21.47	20.80	21.13	226,520	-0.04(-0.19%)
Jan 22, 2014	22.12	22.49	21.01	21.17	934,844	-0.83(-3.78%)
Jan 21, 2014	21.87	22.05	21.65	22.00	79,050	+0.31(+1.41%)
Jan 17, 2014	21.95	21.69	21.69	21.69	42,974	-0.22(-1.00%)
Jan 16, 2014	22.05	22.19	21.82	21.91	54,488	-0.13(-0.57%)
Jan 15, 2014	22.01	22.31	21.96	22.04	49,047	+0.02(+0.11%)
Jan 14, 2014	22.01	22.22	21.96	22.01	47,171	+0.02(+0.07%)
Jan 13, 2014	22.02	22.07	21.93	22.00	42,699	+0.01(+0.04%)
Jan 10, 2014	21.98	22.15	21.81	21.99	73,893	+0.06(+0.29%)
Jan 09, 2014	21.88	22.10	21.88	21.93	32,918	+0.18(+0.83%)
Jan 08, 2014	21.61	21.84	21.61	21.75	38,507	+0.07(+0.33%)
Jan 07, 2014	21.71	21.96	21.53	21.67	27,992	-0.01(-0.04%)
Jan 06, 2014	21.64	21.82	21.60	21.68	30,004	+0.09(+0.40%)
Jan 03, 2014	21.57	21.86	21.17	21.60	34,861	+0.01(+0.04%)
Jan 02, 2014	22.21	22.21	21.45	21.59	34,151	-0.66(-2.96%)
Dec 31, 2013	22.28	22.25	22.25	22.25	24,611	+0.04(+0.18%)
Dec 30, 2013	21.96	22.44	21.96	22.21	10,825	-0.08(-0.35%)
Dec 27, 2013	22.37	22.86	22.03	22.29	13,503	-0.01(-0.03%)
Dec 26, 2013	22.21	22.98	22.11	22.29	28,710	+0.06(+0.28%)
Dec 24, 2013	22.64	22.64	21.96	22.23	16,974	-0.32(-1.43%)
Dec 23, 2013	21.94	22.69	21.23	22.55	34,708	+0.63(+2.86%)
Dec 20, 2013	21.78	22.20	21.64	21.93	104,776	+0.24(+1.12%)
Dec 19, 2013	21.84	22.20	21.36	21.68	27,234	-0.24(-1.11%)
Dec 18, 2013	21.20	21.95	21.02	21.93	42,442	+0.69(+3.25%)
Dec 17, 2013	21.06	21.75	21.02	21.24	23,930	-0.16(-0.77%)
Dec 16, 2013	21.35	21.49	20.96	21.40	21,029	+0.08(+0.37%)
Dec 13, 2013	20.95	21.51	20.70	21.32	20,698	+0.36(+1.71%)
Dec 12, 2013	20.74	21.10	20.69	20.96	16,696	+0.29(+1.40%)
Dec 11, 2013	20.99	21.08	20.62	20.67	35,683	-0.39(-1.85%)
Dec 10, 2013	21.52	21.52	20.93	21.06	28,679	-0.38(-1.78%)
Dec 09, 2013	21.44	21.56	21.23	21.45	38,010	-0.14(-0.65%)
Dec 06, 2013	21.50	21.66	21.27	21.59	0	+0.32(+1.51%)
Dec 05, 2013	21.10	21.39	20.98	21.27	0	+0.20(+0.96%)
Dec 04, 2013	21.14	21.38	20.97	21.06	0	-0.09(-0.44%)
Dec 03, 2013	21.06	21.37	21.06	21.16	0	+0.01(+0.04%)
Dec 02, 2013	21.60	21.60	21.15	21.15	0	-0.40(-1.85%)
Nov 29, 2013	21.61	21.62	21.49	21.55	0	+0.07(+0.33%)
Nov 27, 2013	21.16	21.48	21.03	21.48	0	+0.30(+1.44%)
Nov 26, 2013	21.31	21.35	20.90	21.17	0	+0.02(+0.07%)
Nov 25, 2013	21.09	21.47	20.98	21.16	27,575	+0.15(+0.71%)
Nov 22, 2013	20.60	21.01	20.10	21.01	0	+0.48(+2.36%)
Nov 21, 2013	20.31	20.61	20.15	20.52	55,383	+0.23(+1.15%)
Nov 20, 2013	20.04	20.31	19.99	20.29	0	+0.30(+1.48%)
Nov 19, 2013	19.98	20.41	19.63	19.99	16,327	-0.07(-0.35%)
Nov 18, 2013	20.37	20.37	20.00	20.06	0	-0.17(-0.85%)
Nov 15, 2013	20.38	20.50	20.10	20.24	0	-0.18(-0.88%)
Nov 14, 2013	20.19	20.56	19.86	20.42	0	+0.23(+1.12%)
Nov 13, 2013	20.21	20.33	19.92	20.19	0	+0.09(+0.43%)
Nov 12, 2013	19.95	20.26	19.42	20.10	0	+0.13(+0.66%)
Nov 11, 2013	20.50	20.50	19.85	19.97	0	-0.53(-2.59%)
Nov 08, 2013	19.88	20.88	19.88	20.50	0	+0.60(+3.02%)
Nov 07, 2013	20.35	20.44	19.81	19.90	18,972	-0.34(-1.66%)
Nov 06, 2013	20.24	20.34	20.14	20.24	12,083	+0.12(+0.62%)
Nov 05, 2013	19.92	20.26	19.92	20.11	0	+0.15(+0.74%)
Nov 04, 2013	19.68	20.08	19.51	19.96	69,217	+0.24(+1.23%)
Nov 01, 2013	19.70	20.28	19.54	19.72	0	-0.03(-0.16%)
Oct 31, 2013	19.80	20.02	19.47	19.75	0	+0.02(+0.12%)
Oct 30, 2013	19.13	20.07	19.13	19.73	75,070	+0.85(+4.51%)
Oct 29, 2013	18.72	18.92	18.56	18.88	0	+0.21(+1.13%)
Oct 28, 2013	18.62	18.67	18.56	18.67	0	+0.11(+0.59%)
Oct 25, 2013	18.61	18.63	17.74	18.56	0	-0.01(-0.04%)
Oct 24, 2013	18.56	18.65	18.45	18.56	18,912	+0.09(+0.46%)
Oct 23, 2013	18.39	18.60	18.39	18.48	0	-0.05(-0.25%)
Oct 22, 2013	18.61	18.64	18.42	18.53	41,547	-0.02(-0.13%)
Oct 21, 2013	18.58	18.68	18.46	18.55	25,913	-0.02(-0.13%)
Oct 18, 2013	18.59	18.70	18.35	18.57	56,365	-0.05(-0.29%)
Oct 17, 2013	18.77	18.83	18.55	18.63	44,708	-0.21(-1.12%)
Oct 16, 2013	18.86	18.99	18.68	18.84	19,737	+0.27(+1.47%)
Oct 15, 2013	18.73	18.79	18.46	18.56	33,944	-0.26(-1.37%)
Oct 14, 2013	18.53	18.89	18.53	18.82	31,616	+0.15(+0.79%)
Oct 11, 2013	18.15	18.68	18.12	18.67	0	+0.43(+2.35%)
Oct 10, 2013	17.93	18.39	17.93	18.24	29,260	+0.57(+3.23%)
Oct 09, 2013	17.60	17.82	17.57	17.67	0	+0.10(+0.58%)
Oct 08, 2013	17.18	17.69	17.18	17.57	45,796	+0.00(+0.00%)
Oct 07, 2013	17.57	17.74	17.53	17.57	0	-0.02(-0.09%)
Oct 04, 2013	17.61	17.90	17.57	17.59	0	-0.07(-0.40%)
Oct 03, 2013	17.57	17.69	17.53	17.66	0	+0.05(+0.27%)
Oct 02, 2013	17.71	17.98	17.57	17.61	45,940	-0.23(-1.31%)
Oct 01, 2013	17.76	18.16	17.74	17.85	46,117	+0.05(+0.31%)
Sep 30, 2013	17.49	17.81	17.42	17.79	0	+0.20(+1.15%)
Sep 27, 2013	17.57	17.85	17.54	17.59	0	-0.12(-0.66%)
Sep 26, 2013	17.57	17.75	17.54	17.71	77,793	+0.11(+0.62%)
Sep 25, 2013	17.65	17.86	17.60	17.60	26,291	+0.02(+0.13%)
Sep 24, 2013	17.53	17.83	17.35	17.57	64,053	+0.09(+0.54%)
Sep 23, 2013	17.32	17.57	17.30	17.48	49,621	+0.18(+1.04%)
Sep 20, 2013	17.18	17.43	17.17	17.30	0	+0.20(+1.14%)
Sep 19, 2013	16.88	17.37	16.87	17.10	70,371	+0.27(+1.62%)
Sep 18, 2013	16.30	17.17	16.30	16.83	0	+0.08(+0.47%)
Sep 17, 2013	16.30	16.81	16.20	16.75	0	+0.44(+2.72%)
Sep 16, 2013	16.24	16.49	16.12	16.31	0	+0.07(+0.43%)
Sep 13, 2013	16.22	16.29	16.08	16.24	0	+0.09(+0.58%)
Sep 12, 2013	16.12	16.32	16.12	16.15	0	+0.01(+0.05%)
Sep 11, 2013	16.16	16.28	15.94	16.14	0	-0.04(-0.24%)
Sep 10, 2013	16.22	16.43	15.93	16.18	14,070	+0.08(+0.48%)
Sep 09, 2013	15.99	16.18	15.94	16.10	0	+0.12(+0.78%)
Sep 06, 2013	16.13	16.13	15.73	15.98	0	-0.09(-0.58%)
Sep 05, 2013	15.98	16.17	15.93	16.07	0	+0.14(+0.88%)
Sep 04, 2013	16.05	16.23	15.92	15.93	0	-0.15(-0.92%)
Sep 03, 2013	16.13	16.32	15.63	16.08	0	+0.15(+0.93%)
Aug 30, 2013	16.33	16.33	15.83	15.93	0	-0.44(-2.66%)
Aug 29, 2013	16.18	16.54	16.18	16.36	17,904	+0.19(+1.20%)
Aug 28, 2013	16.08	16.37	16.08	16.17	0	+0.16(+1.02%)
Aug 27, 2013	16.49	16.49	16.01	16.01	50,505	-0.61(-3.69%)
Aug 26, 2013	16.75	16.78	16.52	16.62	0	-0.15(-0.88%)
Aug 23, 2013	16.79	16.81	16.57	16.77	0	-0.11(-0.64%)
Aug 22, 2013	16.64	16.98	16.63	16.88	14,280	+0.32(+1.92%)
Aug 21, 2013	16.88	17.00	16.53	16.56	0	-0.30(-1.75%)
Aug 20, 2013	16.66	16.90	16.62	16.85	24,888	+0.23(+1.35%)
Aug 19, 2013	16.74	16.85	16.53	16.63	32,481	-0.08(-0.47%)
Aug 16, 2013	16.69	16.92	16.56	16.71	0	-0.06(-0.37%)
Aug 15, 2013	16.91	17.02	16.73	16.77	47,147	-0.34(-2.00%)
Aug 14, 2013	17.21	17.34	17.02	17.11	37,062	-0.12(-0.68%)
Aug 13, 2013	17.15	17.41	17.04	17.23	36,553	+0.04(+0.23%)
Aug 12, 2013	17.04	17.33	17.04	17.19	62,883	+0.09(+0.55%)
Aug 09, 2013	17.17	17.40	17.09	17.09	77,487	-0.16(-0.95%)
Aug 08, 2013	16.99	17.45	16.99	17.26	81,262	+0.31(+1.83%)
Aug 07, 2013	17.09	17.37	16.95	16.95	104,162	-0.25(-1.45%)
Aug 06, 2013	17.24	17.45	16.99	17.20	60,439	-0.08(-0.45%)
Aug 05, 2013	17.09	17.37	16.93	17.27	93,816	+0.38(+2.25%)
Aug 02, 2013	16.80	16.97	16.71	16.89	13,495	+0.02(+0.09%)
Aug 01, 2013	16.92	17.16	16.76	16.88	24,373	+0.05(+0.28%)
Jul 31, 2013	16.98	17.12	16.81	16.83	0	-0.11(-0.64%)
Jul 30, 2013	17.31	17.35	16.83	16.94	0	-0.38(-2.20%)
Jul 29, 2013	17.37	17.56	17.20	17.32	0	-0.12(-0.67%)
Jul 26, 2013	17.30	17.55	17.23	17.44	0	+0.03(+0.18%)
Jul 25, 2013	17.42	17.57	17.30	17.41	0	+0.01(+0.04%)
Jul 24, 2013	17.24	17.50	17.24	17.40	0	+0.19(+1.08%)
Jul 23, 2013	17.61	17.87	17.04	17.21	0	-0.42(-2.38%)
Jul 22, 2013	17.79	17.92	17.56	17.63	0	-0.22(-1.22%)
Jul 19, 2013	17.92	18.13	17.72	17.85	0	-0.08(-0.43%)
Jul 18, 2013	17.76	18.03	17.51	17.93	0	+0.26(+1.45%)
Jul 17, 2013	17.52	17.79	17.46	17.67	59,144	+0.20(+1.16%)
Jul 16, 2013	17.48	17.62	17.34	17.47	0	-0.04(-0.22%)
Jul 15, 2013	17.55	17.65	17.48	17.51	0	+0.02(+0.13%)
Jul 12, 2013	17.48	17.80	17.41	17.48	0	-0.06(-0.35%)
Jul 11, 2013	17.60	17.64	17.42	17.55	0	-0.10(-0.57%)
Jul 10, 2013	17.79	17.81	17.60	17.65	0	-0.12(-0.70%)
Jul 09, 2013	17.75	17.82	17.57	17.77	0	+0.05(+0.26%)
Jul 08, 2013	17.57	17.82	17.50	17.72	0	+0.17(+0.97%)
Jul 05, 2013	17.16	17.56	16.91	17.55	0	+0.64(+3.77%)
Jul 03, 2013	16.51	16.99	16.51	16.92	0	+0.28(+1.68%)
Jul 02, 2013	16.54	17.00	16.53	16.64	0	+0.05(+0.28%)
Jul 01, 2013	16.63	16.94	16.43	16.59	0	+0.02(+0.09%)
Jun 28, 2013	16.51	16.70	16.43	16.57	157,076	+0.06(+0.38%)
Jun 27, 2013	16.43	16.60	16.16	16.51	0	+0.24(+1.48%)
Jun 26, 2013	16.43	16.64	16.25	16.27	0	-0.17(-1.04%)
Jun 25, 2013	16.28	16.47	16.12	16.44	0	+0.16(+1.00%)
Jun 24, 2013	16.47	16.56	16.26	16.28	0	-0.33(-1.97%)
Jun 21, 2013	16.72	16.90	16.56	16.61	162,598	+0.01(+0.05%)
Jun 20, 2013	16.59	16.73	16.47	16.60	0	-0.15(-0.88%)
Jun 19, 2013	16.82	16.94	16.67	16.75	0	-0.07(-0.42%)
Jun 18, 2013	16.62	16.98	16.53	16.81	0	+0.23(+1.40%)
Jun 17, 2013	16.41	16.63	16.41	16.58	0	+0.35(+2.14%)
Jun 14, 2013	16.27	16.32	16.12	16.24	0	-0.17(-1.04%)
Jun 13, 2013	16.14	16.50	16.08	16.41	21,800	+0.22(+1.39%)
Jun 12, 2013	16.26	16.34	16.03	16.18	20,707	-0.03(-0.19%)
Jun 11, 2013	16.07	16.44	16.00	16.21	85,399	-0.02(-0.14%)
Jun 10, 2013	16.17	16.34	16.09	16.24	0	+0.18(+1.11%)
Jun 07, 2013	16.07	16.15	15.94	16.06	0	+0.20(+1.27%)
Jun 06, 2013	15.83	15.90	15.44	15.86	49,040	+0.09(+0.54%)
Jun 05, 2013	15.78	15.95	15.63	15.77	0	-0.08(-0.49%)
Jun 04, 2013	15.78	15.94	15.55	15.85	0	+0.08(+0.49%)
Jun 03, 2013	15.53	15.85	15.35	15.77	114,945	+0.34(+2.20%)
May 31, 2013	15.32	15.69	15.11	15.43	62,402	-0.26(-1.63%)
May 30, 2013	15.56	15.76	14.49	15.69	35,825	+0.19(+1.20%)
May 29, 2013	15.44	15.65	15.36	15.50	47,238	+0.00(+0.00%)
May 28, 2013	15.53	15.58	15.32	15.50	51,985	+0.24(+1.57%)
May 24, 2013	14.99	15.37	14.87	15.26	0	+0.26(+1.75%)
May 23, 2013	14.71	15.30	14.71	15.00	0	+0.09(+0.57%)
May 22, 2013	15.24	15.47	14.91	14.91	0	-0.36(-2.33%)
May 21, 2013	15.38	15.68	15.21	15.27	0	-0.08(-0.50%)
May 20, 2013	15.06	15.43	14.94	15.35	0	+0.31(+2.06%)
May 17, 2013	14.98	15.17	14.81	15.04	0	+0.18(+1.20%)
May 16, 2013	14.80	14.91	14.77	14.86	18,278	+0.04(+0.26%)
May 15, 2013	14.73	14.85	14.60	14.82	0	+0.25(+1.70%)
May 13, 2013	14.88	14.95	14.53	14.57	0	-0.36(-2.38%)
May 10, 2013	15.10	15.31	14.91	14.93	0	-0.12(-0.77%)
May 09, 2013	14.70	15.35	14.70	15.04	0	+0.27(+1.83%)
May 08, 2013	14.73	14.80	14.69	14.77	0	-0.03(-0.21%)
May 07, 2013	14.83	14.84	14.65	14.80	0	+0.05(+0.37%)
May 06, 2013	14.53	15.08	14.53	14.75	0	+0.23(+1.60%)
May 03, 2013	14.53	14.69	14.47	14.52	0	+0.03(+0.21%)
May 02, 2013	13.96	14.77	13.95	14.49	0	+0.61(+4.40%)
May 01, 2013	13.76	14.43	13.62	13.88	0	+0.37(+2.75%)
Apr 30, 2013	12.95	13.63	12.95	13.51	0	+0.85(+6.72%)
Apr 29, 2013	12.71	12.86	12.58	12.66	18,412	+0.05(+0.43%)
Apr 26, 2013	12.68	12.69	12.38	12.60	23,681	-0.09(-0.73%)
Apr 25, 2013	12.65	12.76	12.58	12.69	0	+0.05(+0.37%)
Apr 24, 2013	12.79	12.80	12.50	12.65	18,692	-0.14(-1.09%)
Apr 23, 2013	12.56	12.80	12.56	12.79	29,511	+0.33(+2.67%)
Apr 22, 2013	12.18	12.45	12.09	12.45	23,760	+0.03(+0.25%)
Apr 19, 2013	12.19	12.46	12.19	12.42	21,594	+0.23(+1.90%)
Apr 18, 2013	12.31	12.42	12.15	12.19	20,472	-0.13(-1.07%)
Apr 17, 2013	12.23	12.45	12.15	12.32	36,906	+0.03(+0.25%)
Apr 16, 2013	12.39	12.42	12.21	12.29	94,549	-0.01(-0.06%)
Apr 15, 2013	12.96	13.00	12.11	12.30	80,049	-0.71(-5.47%)
Apr 12, 2013	13.09	13.09	12.95	13.01	21,016	-0.05(-0.35%)
Apr 11, 2013	12.88	13.09	12.79	13.06	10,845	+0.11(+0.84%)
Apr 10, 2013	12.69	12.97	12.69	12.95	35,084	+0.23(+1.82%)
Apr 09, 2013	12.66	12.73	12.62	12.72	39,388	+0.02(+0.12%)
Apr 08, 2013	12.73	12.77	12.59	12.70	21,490	+0.06(+0.49%)
Apr 05, 2013	12.62	12.87	12.62	12.64	164,768	-0.22(-1.68%)
Apr 04, 2013	12.68	12.89	12.68	12.86	11,580	+0.16(+1.28%)
Apr 03, 2013	12.96	12.96	12.66	12.69	34,006	-0.21(-1.62%)
Apr 02, 2013	13.07	13.14	12.88	12.90	16,855	-0.04(-0.30%)
Apr 01, 2013	13.24	13.24	12.86	12.94	49,935	-0.28(-2.11%)
Mar 28, 2013	13.58	13.58	13.20	13.22	34,646	-0.28(-2.06%)
Mar 27, 2013	13.34	13.64	13.34	13.50	52,602	+0.01(+0.06%)
Mar 26, 2013	13.53	13.53	13.27	13.49	12,065	+0.07(+0.52%)
Mar 25, 2013	13.35	13.42	13.26	13.42	19,394	+0.08(+0.64%)
Mar 22, 2013	13.31	13.35	13.19	13.34	28,795	+0.05(+0.41%)
Mar 21, 2013	13.11	13.34	13.11	13.28	23,057	+0.01(+0.10%)
Mar 20, 2013	13.30	13.30	13.20	13.27	13,475	+0.02(+0.13%)
Mar 19, 2013	13.41	13.55	13.18	13.25	15,972	-0.17(-1.27%)
Mar 18, 2013	13.44	13.48	13.25	13.42	11,292	-0.15(-1.08%)
Mar 15, 2013	13.43	13.70	13.39	13.57	88,328	+0.15(+1.15%)
Mar 14, 2013	13.32	13.45	13.29	13.41	16,980	+0.12(+0.93%)
Mar 13, 2013	13.33	13.38	13.26	13.29	11,293	-0.01(-0.06%)
Mar 12, 2013	13.50	13.67	13.27	13.30	21,467	-0.21(-1.54%)
Mar 11, 2013	13.69	13.77	13.46	13.51	39,285	-0.26(-1.90%)
Mar 08, 2013	13.58	13.81	13.51	13.77	45,580	+0.33(+2.46%)
Mar 07, 2013	13.39	13.44	13.32	13.44	42,867	+0.05(+0.34%)
Mar 06, 2013	13.32	13.40	13.23	13.39	33,345	+0.08(+0.58%)
Mar 05, 2013	13.08	13.38	13.05	13.31	36,095	+0.32(+2.43%)
Mar 04, 2013	13.01	13.21	12.96	13.00	25,926	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.