Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.51	30.51	29.05	29.83	150,889	-0.69(-2.25%)
Feb 27, 2020	30.71	31.42	30.26	30.52	103,761	-0.64(-2.04%)
Feb 26, 2020	31.41	31.68	31.01	31.16	52,189	-0.18(-0.56%)
Feb 25, 2020	32.19	32.20	31.23	31.33	129,179	-0.92(-2.84%)
Feb 24, 2020	32.01	32.47	31.97	32.25	64,786	-0.68(-2.06%)
Feb 21, 2020	32.96	32.97	32.62	32.93	54,075	-0.04(-0.13%)
Feb 20, 2020	32.68	32.99	32.68	32.97	31,485	+0.23(+0.70%)
Feb 19, 2020	32.81	32.96	32.51	32.74	40,582	-0.07(-0.21%)
Feb 18, 2020	32.97	33.02	32.60	32.81	40,067	-0.20(-0.61%)
Feb 14, 2020	33.13	33.15	32.88	33.02	36,503	-0.22(-0.66%)
Feb 13, 2020	32.93	33.24	32.93	33.24	37,983	+0.22(+0.67%)
Feb 12, 2020	33.25	33.44	32.90	33.02	42,021	+0.01(+0.03%)
Feb 11, 2020	33.26	33.48	33.00	33.01	39,927	-0.04(-0.13%)
Feb 10, 2020	33.05	33.12	32.93	33.05	32,610	-0.16(-0.48%)
Feb 07, 2020	33.23	33.61	33.18	33.21	58,950	-0.24(-0.71%)
Feb 06, 2020	33.82	33.82	33.41	33.45	41,655	-0.16(-0.47%)
Feb 05, 2020	33.41	33.62	33.18	33.61	121,218	+0.54(+1.63%)
Feb 04, 2020	33.20	33.44	32.91	33.07	58,495	+0.26(+0.81%)
Feb 03, 2020	32.36	33.84	32.36	32.81	76,139	+0.70(+2.17%)
Jan 31, 2020	32.91	32.92	32.02	32.11	91,146	-1.03(-3.11%)
Jan 30, 2020	32.63	33.15	32.63	33.14	72,707	+0.21(+0.64%)
Jan 29, 2020	32.79	33.23	32.76	32.93	100,960	-0.04(-0.13%)
Jan 28, 2020	33.07	33.18	32.73	32.97	55,345	-0.04(-0.11%)
Jan 27, 2020	32.88	33.27	32.88	33.01	55,584	-0.33(-0.98%)
Jan 24, 2020	33.85	33.94	33.11	33.33	54,869	-0.51(-1.51%)
Jan 23, 2020	33.66	34.00	33.46	33.85	98,571	+0.01(+0.03%)
Jan 22, 2020	34.16	34.21	33.77	33.84	42,559	-0.33(-0.96%)
Jan 21, 2020	34.31	34.52	34.12	34.16	50,353	-0.41(-1.17%)
Jan 17, 2020	34.83	34.83	34.40	34.57	85,704	+0.02(+0.05%)
Jan 16, 2020	34.40	34.68	34.31	34.55	119,062	+0.19(+0.56%)
Jan 15, 2020	34.74	34.75	34.20	34.36	68,037	-0.54(-1.54%)
Jan 14, 2020	34.95	35.20	34.83	34.90	121,996	-0.18(-0.50%)
Jan 13, 2020	34.93	35.15	34.86	35.07	56,160	+0.15(+0.43%)
Jan 10, 2020	34.99	35.14	34.84	34.92	59,290	-0.17(-0.48%)
Jan 09, 2020	35.40	35.57	35.08	35.09	45,315	-0.22(-0.62%)
Jan 08, 2020	35.01	35.44	34.99	35.31	87,187	+0.26(+0.73%)
Jan 07, 2020	35.21	35.31	34.79	35.05	41,203	-0.26(-0.75%)
Jan 06, 2020	35.13	35.45	34.88	35.32	54,272	-0.11(-0.30%)
Jan 03, 2020	35.43	35.58	34.77	35.43	75,388	-0.41(-1.13%)
Jan 02, 2020	36.14	36.14	35.36	35.83	59,996	-0.17(-0.47%)
Dec 31, 2019	36.02	36.19	35.85	36.00	48,974	-0.03(-0.07%)
Dec 30, 2019	36.10	36.34	35.89	36.02	66,170	+0.05(+0.15%)
Dec 27, 2019	36.17	36.17	35.82	35.97	46,593	-0.22(-0.61%)
Dec 26, 2019	36.24	36.24	35.93	36.19	48,989	+0.01(+0.02%)
Dec 24, 2019	36.20	36.21	35.80	36.18	79,356	+0.00(+0.00%)
Dec 23, 2019	36.30	36.30	35.83	36.18	48,911	-0.20(-0.56%)
Dec 20, 2019	36.54	36.54	36.07	36.39	254,846	+0.03(+0.07%)
Dec 19, 2019	36.13	36.36	35.93	36.36	58,712	+0.10(+0.27%)
Dec 18, 2019	36.29	36.38	35.95	36.26	73,408	+0.10(+0.27%)
Dec 17, 2019	35.98	36.25	35.93	36.17	129,617	+0.37(+1.04%)
Dec 16, 2019	35.35	35.90	35.20	35.80	63,225	+0.52(+1.48%)
Dec 13, 2019	35.28	35.45	34.87	35.28	126,176	-0.25(-0.70%)
Dec 12, 2019	34.47	35.55	34.39	35.52	86,868	+1.09(+3.18%)
Dec 11, 2019	34.52	34.58	34.10	34.43	53,308	+0.08(+0.23%)
Dec 10, 2019	34.11	34.35	33.98	34.35	68,409	+0.33(+0.98%)
Dec 09, 2019	34.08	34.20	33.70	34.02	33,346	-0.18(-0.51%)
Dec 06, 2019	34.13	34.40	34.08	34.19	56,660	+0.32(+0.96%)
Dec 05, 2019	33.75	33.94	33.73	33.87	33,266	+0.15(+0.44%)
Dec 04, 2019	33.50	33.82	33.41	33.72	48,106	+0.30(+0.89%)
Dec 03, 2019	33.42	33.50	33.14	33.42	41,902	-0.27(-0.79%)
Dec 02, 2019	33.95	34.08	33.54	33.69	65,390	-0.21(-0.63%)
Nov 29, 2019	33.92	34.14	33.82	33.90	17,328	-0.18(-0.51%)
Nov 27, 2019	34.06	34.14	33.79	34.08	32,377	+0.17(+0.49%)
Nov 26, 2019	33.91	34.16	33.71	33.91	58,895	-0.11(-0.31%)
Nov 25, 2019	33.63	34.15	33.45	34.02	64,262	+0.42(+1.25%)
Nov 22, 2019	33.51	33.63	33.24	33.60	63,500	+0.18(+0.52%)
Nov 21, 2019	33.84	33.84	33.17	33.42	43,634	-0.26(-0.78%)
Nov 20, 2019	33.65	33.93	33.33	33.68	79,474	-0.08(-0.23%)
Nov 19, 2019	33.73	33.94	33.65	33.76	53,772	+0.10(+0.29%)
Nov 18, 2019	33.75	33.75	33.40	33.67	38,965	-0.18(-0.54%)
Nov 15, 2019	33.96	34.02	33.72	33.85	54,266	+0.07(+0.21%)
Nov 14, 2019	33.75	33.95	33.61	33.78	59,137	-0.12(-0.36%)
Nov 13, 2019	33.73	33.99	33.42	33.90	92,924	+0.00(+0.00%)
Nov 12, 2019	33.88	33.91	33.35	33.90	42,380	+0.11(+0.34%)
Nov 11, 2019	33.65	33.88	33.60	33.79	36,649	+0.15(+0.44%)
Nov 08, 2019	33.42	33.87	33.42	33.64	57,800	+0.05(+0.16%)
Nov 07, 2019	33.88	33.98	33.26	33.59	50,786	+0.05(+0.16%)
Nov 06, 2019	33.48	33.60	33.19	33.53	65,638	-0.10(-0.29%)
Nov 05, 2019	33.45	33.74	33.28	33.63	61,618	+0.40(+1.21%)
Nov 04, 2019	33.15	33.42	33.02	33.23	81,508	+0.08(+0.24%)
Nov 01, 2019	33.11	33.38	32.91	33.15	90,861	+0.14(+0.43%)
Oct 31, 2019	33.10	33.17	32.58	33.01	56,262	-0.28(-0.84%)
Oct 30, 2019	33.13	33.33	32.68	33.29	83,364	+0.06(+0.18%)
Oct 29, 2019	32.61	33.31	32.30	33.23	112,955	+0.81(+2.49%)
Oct 28, 2019	32.35	32.62	32.31	32.42	37,615	+0.14(+0.43%)
Oct 25, 2019	31.88	32.44	31.76	32.28	42,067	+0.43(+1.35%)
Oct 24, 2019	32.45	32.45	31.79	31.85	70,301	-0.60(-1.84%)
Oct 23, 2019	32.24	32.51	32.04	32.45	38,936	+0.15(+0.46%)
Oct 22, 2019	32.26	32.60	32.13	32.30	60,941	-0.09(-0.27%)
Oct 21, 2019	32.03	32.60	32.03	32.38	62,725	+0.57(+1.79%)
Oct 18, 2019	31.54	31.90	31.54	31.81	51,758	+0.11(+0.33%)
Oct 17, 2019	31.52	31.74	31.36	31.71	78,663	+0.27(+0.86%)
Oct 16, 2019	31.08	31.52	31.08	31.44	60,801	+0.24(+0.76%)
Oct 15, 2019	31.19	31.42	30.99	31.20	55,467	+0.13(+0.42%)
Oct 14, 2019	31.15	31.21	30.92	31.07	44,424	-0.19(-0.62%)
Oct 11, 2019	31.11	31.64	31.02	31.26	63,956	+0.48(+1.57%)
Oct 10, 2019	30.73	31.03	30.69	30.78	48,759	+0.04(+0.11%)
Oct 09, 2019	30.85	30.92	30.65	30.74	47,169	+0.00(+0.00%)
Oct 08, 2019	30.88	31.13	30.68	30.74	41,678	-0.50(-1.60%)
Oct 07, 2019	31.15	31.34	31.04	31.24	44,057	-0.04(-0.14%)
Oct 04, 2019	30.99	31.32	30.74	31.29	48,109	+0.39(+1.28%)
Oct 03, 2019	30.85	31.01	30.62	30.89	76,513	-0.03(-0.09%)
Oct 02, 2019	30.81	31.06	30.57	30.92	56,053	-0.12(-0.40%)
Oct 01, 2019	31.97	32.19	30.95	31.04	55,555	-0.80(-2.51%)
Sep 30, 2019	31.99	32.12	31.68	31.84	91,871	-0.10(-0.30%)
Sep 27, 2019	32.14	32.28	31.85	31.94	51,758	+0.10(+0.30%)
Sep 26, 2019	32.37	32.47	31.70	31.84	47,034	-0.67(-2.05%)
Sep 25, 2019	32.29	32.61	32.17	32.51	54,270	+0.37(+1.15%)
Sep 24, 2019	32.34	32.49	32.00	32.14	91,255	-0.20(-0.62%)
Sep 23, 2019	32.32	32.47	32.01	32.34	57,435	-0.08(-0.24%)
Sep 20, 2019	31.99	32.48	31.98	32.42	199,394	+0.35(+1.09%)
Sep 19, 2019	32.17	32.64	31.99	32.07	64,738	-0.04(-0.11%)
Sep 18, 2019	32.27	32.29	31.89	32.10	72,844	-0.18(-0.57%)
Sep 17, 2019	32.38	32.38	31.90	32.29	42,693	-0.24(-0.73%)
Sep 16, 2019	32.41	32.74	32.24	32.52	53,470	-0.09(-0.27%)
Sep 13, 2019	32.23	32.73	31.95	32.61	73,989	+0.58(+1.81%)
Sep 12, 2019	31.97	32.28	31.67	32.03	179,787	+0.04(+0.11%)
Sep 11, 2019	31.67	32.04	31.35	32.00	75,704	+0.56(+1.77%)
Sep 10, 2019	31.15	31.54	31.05	31.44	65,246	+0.34(+1.09%)
Sep 09, 2019	30.59	31.13	30.53	31.10	107,862	+0.61(+2.00%)
Sep 06, 2019	30.92	30.92	30.32	30.49	33,834	-0.32(-1.05%)
Sep 05, 2019	30.87	31.34	30.52	30.81	92,136	+0.29(+0.94%)
Sep 04, 2019	30.73	30.73	30.44	30.53	59,389	+0.08(+0.26%)
Sep 03, 2019	30.62	30.72	30.20	30.45	103,966	-0.38(-1.24%)
Aug 30, 2019	30.91	30.91	30.52	30.83	62,736	+0.18(+0.60%)
Aug 29, 2019	30.53	30.95	30.53	30.65	60,457	+0.13(+0.43%)
Aug 28, 2019	30.29	30.87	30.29	30.52	60,494	+0.11(+0.37%)
Aug 27, 2019	31.25	31.34	30.07	30.40	95,035	-0.77(-2.46%)
Aug 26, 2019	30.56	31.21	30.43	31.17	46,778	+0.82(+2.70%)
Aug 23, 2019	31.44	31.69	30.30	30.35	76,614	-1.31(-4.13%)
Aug 22, 2019	31.76	31.82	31.58	31.66	54,523	-0.03(-0.11%)
Aug 21, 2019	31.60	31.90	31.56	31.69	59,842	+0.26(+0.83%)
Aug 20, 2019	31.70	31.70	31.36	31.43	53,346	-0.37(-1.18%)
Aug 19, 2019	32.04	32.04	31.78	31.81	56,438	+0.09(+0.27%)
Aug 16, 2019	31.24	31.74	31.24	31.72	83,495	+0.57(+1.82%)
Aug 15, 2019	31.45	31.64	31.11	31.15	63,520	-0.26(-0.83%)
Aug 14, 2019	31.27	31.84	31.27	31.41	82,265	-0.42(-1.31%)
Aug 13, 2019	31.64	32.26	31.56	31.83	53,517	+0.14(+0.44%)
Aug 12, 2019	31.73	32.25	30.97	31.69	38,831	-0.22(-0.68%)
Aug 09, 2019	32.04	32.20	31.74	31.91	75,811	-0.10(-0.33%)
Aug 08, 2019	31.72	32.47	31.50	32.02	110,519	+0.62(+1.97%)
Aug 07, 2019	30.87	31.52	30.72	31.40	88,623	+0.11(+0.36%)
Aug 06, 2019	31.16	31.35	30.50	31.28	159,998	+0.23(+0.73%)
Aug 05, 2019	31.72	32.09	30.66	31.06	95,739	-0.99(-3.10%)
Aug 02, 2019	31.91	32.13	31.62	32.05	50,923	-0.19(-0.59%)
Aug 01, 2019	32.95	33.29	32.24	32.24	88,231	-0.67(-2.04%)
Jul 31, 2019	33.27	33.71	32.91	32.91	161,549	-0.37(-1.10%)
Jul 30, 2019	33.07	33.36	33.07	33.28	91,290	+0.07(+0.21%)
Jul 29, 2019	33.47	33.70	32.43	33.21	60,424	-0.37(-1.09%)
Jul 26, 2019	32.97	33.69	32.29	33.58	63,539	+0.65(+1.99%)
Jul 25, 2019	31.48	33.12	31.48	32.92	61,210	+0.05(+0.16%)
Jul 24, 2019	32.21	33.05	32.11	32.87	62,873	+0.60(+1.86%)
Jul 23, 2019	31.88	32.30	31.82	32.27	51,676	+0.38(+1.18%)
Jul 22, 2019	32.26	32.30	31.77	31.89	58,426	-0.45(-1.40%)
Jul 19, 2019	32.22	32.63	32.01	32.35	38,536	+0.03(+0.08%)
Jul 18, 2019	32.18	32.49	32.14	32.32	35,296	+0.12(+0.38%)
Jul 17, 2019	32.33	32.42	32.01	32.20	50,877	-0.21(-0.65%)
Jul 16, 2019	32.76	32.78	32.31	32.41	59,096	-0.32(-0.99%)
Jul 15, 2019	33.47	33.47	32.57	32.73	75,434	-0.74(-2.21%)
Jul 12, 2019	33.04	33.73	33.04	33.47	61,016	+0.25(+0.76%)
Jul 11, 2019	32.91	33.23	32.68	33.22	68,154	+0.34(+1.03%)
Jul 10, 2019	33.08	33.12	32.87	32.88	44,938	-0.17(-0.53%)
Jul 09, 2019	33.16	33.32	32.82	33.05	90,261	-0.48(-1.43%)
Jul 08, 2019	33.91	33.98	33.38	33.53	46,428	-0.52(-1.54%)
Jul 05, 2019	33.65	34.06	33.65	34.06	33,834	+0.41(+1.22%)
Jul 03, 2019	33.66	33.85	33.55	33.65	30,966	+0.14(+0.42%)
Jul 02, 2019	33.54	33.85	33.04	33.51	67,128	-0.03(-0.10%)
Jul 01, 2019	33.25	33.56	33.10	33.54	139,344	+0.58(+1.77%)
Jun 28, 2019	33.11	33.23	32.83	32.96	447,070	-0.02(-0.05%)
Jun 27, 2019	32.57	32.98	32.39	32.98	73,928	+0.44(+1.34%)
Jun 26, 2019	32.66	32.97	32.43	32.54	44,133	-0.08(-0.24%)
Jun 25, 2019	32.71	32.76	32.41	32.62	55,719	-0.03(-0.08%)
Jun 24, 2019	32.80	33.13	32.54	32.64	80,310	-0.30(-0.90%)
Jun 21, 2019	33.30	33.50	32.90	32.94	163,207	-0.53(-1.59%)
Jun 20, 2019	33.95	33.95	33.32	33.47	63,966	-0.24(-0.72%)
Jun 19, 2019	33.83	34.00	33.59	33.72	93,891	+0.02(+0.05%)
Jun 18, 2019	33.08	33.88	33.01	33.70	112,835	+0.58(+1.76%)
Jun 17, 2019	33.50	33.71	32.91	33.11	65,320	-0.54(-1.61%)
Jun 14, 2019	33.63	33.79	33.19	33.66	50,808	+0.03(+0.10%)
Jun 13, 2019	33.25	33.65	33.25	33.62	57,932	+0.51(+1.53%)
Jun 12, 2019	33.08	33.28	32.88	33.11	45,716	+0.02(+0.05%)
Jun 11, 2019	33.21	33.33	33.02	33.10	58,032	+0.02(+0.05%)
Jun 10, 2019	32.67	33.57	32.59	33.08	51,854	+0.37(+1.14%)
Jun 07, 2019	33.03	33.05	32.64	32.71	38,037	-0.27(-0.82%)
Jun 06, 2019	32.95	33.22	32.47	32.98	59,443	+0.03(+0.08%)
Jun 05, 2019	33.00	33.22	32.47	32.95	52,167	-0.11(-0.34%)
Jun 04, 2019	32.39	33.15	32.39	33.06	82,779	+0.55(+1.68%)
Jun 03, 2019	32.38	32.57	31.88	32.52	127,486	+0.16(+0.48%)
May 31, 2019	32.47	32.60	32.13	32.36	38,844	-0.53(-1.61%)
May 30, 2019	33.46	33.64	32.52	32.89	51,916	-0.44(-1.33%)
May 29, 2019	33.26	33.44	33.06	33.33	86,584	-0.21(-0.62%)
May 28, 2019	33.54	33.70	33.20	33.54	79,847	-0.10(-0.28%)
May 24, 2019	33.35	33.71	33.26	33.64	27,433	+0.48(+1.44%)
May 23, 2019	33.98	33.98	32.93	33.16	41,681	-1.07(-3.12%)
May 22, 2019	34.34	34.50	33.99	34.23	39,208	-0.22(-0.63%)
May 21, 2019	34.39	34.73	34.26	34.44	39,698	+0.18(+0.53%)
May 20, 2019	34.03	34.55	33.77	34.26	31,307	+0.20(+0.59%)
May 17, 2019	34.14	34.55	34.02	34.06	42,763	-0.34(-0.98%)
May 16, 2019	34.19	34.66	34.19	34.40	29,226	+0.23(+0.69%)
May 15, 2019	34.13	34.34	33.65	34.16	31,090	-0.22(-0.63%)
May 14, 2019	34.16	34.55	33.77	34.38	53,296	+0.33(+0.97%)
May 13, 2019	34.54	34.65	33.96	34.05	60,764	-0.95(-2.70%)
May 10, 2019	34.76	35.03	34.32	35.00	55,442	+0.20(+0.57%)
May 09, 2019	34.53	34.91	34.31	34.80	44,108	-0.03(-0.07%)
May 08, 2019	35.22	35.45	34.76	34.82	55,762	-0.43(-1.21%)
May 07, 2019	35.47	35.64	35.08	35.25	41,318	-0.52(-1.46%)
May 06, 2019	35.37	35.84	35.31	35.77	38,087	+0.13(+0.37%)
May 03, 2019	35.01	35.70	35.01	35.64	93,250	+0.61(+1.73%)
May 02, 2019	34.84	35.09	34.73	35.03	28,625	+0.25(+0.72%)
May 01, 2019	34.69	34.97	34.27	34.78	60,976	+0.16(+0.45%)
Apr 30, 2019	34.82	35.01	34.49	34.62	73,962	-0.10(-0.30%)
Apr 29, 2019	34.70	35.21	34.52	34.73	74,174	+0.12(+0.35%)
Apr 26, 2019	35.43	35.43	33.97	34.61	53,368	+0.31(+0.91%)
Apr 25, 2019	34.59	34.74	33.95	34.29	29,240	-0.40(-1.15%)
Apr 24, 2019	34.20	34.75	34.13	34.69	64,525	+0.39(+1.14%)
Apr 23, 2019	33.38	34.30	32.39	34.30	61,812	+0.95(+2.84%)
Apr 22, 2019	33.97	33.97	33.14	33.36	36,404	-0.62(-1.84%)
Apr 18, 2019	34.36	34.47	33.87	33.98	51,639	-0.48(-1.38%)
Apr 17, 2019	34.58	34.58	34.12	34.46	32,199	-0.12(-0.35%)
Apr 16, 2019	34.06	34.60	34.03	34.58	38,260	+0.54(+1.58%)
Apr 15, 2019	34.49	34.71	33.92	34.04	49,107	-0.44(-1.28%)
Apr 12, 2019	34.51	34.75	34.27	34.49	67,200	+0.19(+0.56%)
Apr 11, 2019	34.26	34.36	34.11	34.29	48,331	+0.20(+0.59%)
Apr 10, 2019	33.90	34.11	33.61	34.09	103,907	+0.27(+0.79%)
Apr 09, 2019	33.92	34.45	33.83	33.83	55,576	-0.59(-1.71%)
Apr 08, 2019	34.75	34.82	34.25	34.42	63,633	-0.37(-1.07%)
Apr 05, 2019	34.55	34.81	32.08	34.79	97,284	+0.25(+0.73%)
Apr 04, 2019	34.12	34.57	34.07	34.54	61,216	+0.23(+0.66%)
Apr 03, 2019	34.42	34.59	34.16	34.31	40,285	+0.10(+0.30%)
Apr 02, 2019	34.40	34.42	34.12	34.21	49,729	-0.18(-0.53%)
Apr 01, 2019	34.34	34.67	34.16	34.39	84,941	+0.30(+0.89%)
Mar 29, 2019	34.31	34.31	33.86	34.09	116,533	+0.03(+0.10%)
Mar 28, 2019	33.69	34.07	33.46	34.05	78,426	+0.24(+0.72%)
Mar 27, 2019	33.51	33.96	33.21	33.81	64,754	+0.19(+0.57%)
Mar 26, 2019	32.74	33.62	32.74	33.62	88,984	+1.06(+3.25%)
Mar 25, 2019	32.23	32.69	31.93	32.56	123,004	+0.36(+1.13%)
Mar 22, 2019	33.46	33.58	32.09	32.20	163,331	-1.47(-4.38%)
Mar 21, 2019	33.59	34.01	33.33	33.67	148,974	-0.08(-0.23%)
Mar 20, 2019	34.40	34.56	33.70	33.75	89,014	-0.54(-1.57%)
Mar 19, 2019	35.18	35.21	34.23	34.29	71,795	-0.69(-1.98%)
Mar 18, 2019	34.85	35.21	34.77	34.98	76,189	+0.15(+0.42%)
Mar 15, 2019	34.49	34.96	34.46	34.83	256,812	+0.36(+1.03%)
Mar 14, 2019	34.53	34.71	32.52	34.48	95,112	-0.03(-0.08%)
Mar 13, 2019	34.35	34.53	33.86	34.50	94,831	+0.24(+0.71%)
Mar 12, 2019	34.30	34.43	33.91	34.26	100,305	-0.04(-0.13%)
Mar 11, 2019	33.98	34.43	33.66	34.30	46,042	+0.44(+1.30%)
Mar 08, 2019	33.65	33.99	33.44	33.86	66,942	+0.01(+0.03%)
Mar 07, 2019	34.38	34.50	33.57	33.86	76,275	-0.60(-1.75%)
Mar 06, 2019	34.55	34.76	33.90	34.46	220,600	-0.18(-0.52%)
Mar 05, 2019	34.55	34.80	34.24	34.64	68,334	+0.10(+0.30%)
Mar 04, 2019	34.78	34.80	34.45	34.54	61,079	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.