Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 36.27 | 36.45 | 36.27 | 36.45 | 153,398 | +0.02(+0.06%) |
Feb 25, 2011 | 36.36 | 36.43 | 35.91 | 36.43 | 20,800 | +0.56(+1.57%) |
Feb 24, 2011 | 36.00 | 36.31 | 35.65 | 35.87 | 13,448 | -0.42(-1.15%) |
Feb 23, 2011 | 36.14 | 36.33 | 36.11 | 36.28 | 18,951 | +0.22(+0.60%) |
Feb 22, 2011 | 36.15 | 36.18 | 35.86 | 36.07 | 15,781 | -0.04(-0.12%) |
Feb 18, 2011 | 35.97 | 36.12 | 35.83 | 36.11 | 24,675 | +0.14(+0.38%) |
Feb 17, 2011 | 36.00 | 36.00 | 35.74 | 35.97 | 11,135 | +0.08(+0.23%) |
Feb 16, 2011 | 35.69 | 35.89 | 35.49 | 35.89 | 39,417 | +0.27(+0.75%) |
Feb 15, 2011 | 35.47 | 35.71 | 35.42 | 35.62 | 32,469 | +0.13(+0.38%) |
Feb 14, 2011 | 35.55 | 35.55 | 34.93 | 35.49 | 26,494 | +0.30(+0.86%) |
Feb 11, 2011 | 35.30 | 35.46 | 35.18 | 35.18 | 26,325 | -0.26(-0.75%) |
Feb 10, 2011 | 34.73 | 35.45 | 34.73 | 35.45 | 41,305 | +0.64(+1.84%) |
Feb 09, 2011 | 35.28 | 35.28 | 34.76 | 34.81 | 66,113 | -0.17(-0.49%) |
Feb 08, 2011 | 35.00 | 35.31 | 34.98 | 34.98 | 26,156 | -0.26(-0.73%) |
Feb 07, 2011 | 35.02 | 35.39 | 35.02 | 35.23 | 10,439 | -0.20(-0.56%) |
Feb 04, 2011 | 35.05 | 35.53 | 35.05 | 35.43 | 40,716 | +0.32(+0.91%) |
Feb 03, 2011 | 35.64 | 35.64 | 35.08 | 35.11 | 56,103 | -0.72(-2.01%) |
Feb 02, 2011 | 35.46 | 36.31 | 35.19 | 35.83 | 102,436 | +0.63(+1.79%) |
Feb 01, 2011 | 35.18 | 35.43 | 35.18 | 35.20 | 47,828 | +0.01(+0.03%) |
Jan 31, 2011 | 35.52 | 35.52 | 35.16 | 35.19 | 187,173 | -0.14(-0.41%) |
Jan 28, 2011 | 35.24 | 35.34 | 35.08 | 35.34 | 19,445 | +0.25(+0.72%) |
Jan 27, 2011 | 35.48 | 35.48 | 35.03 | 35.09 | 67,679 | -0.25(-0.71%) |
Jan 26, 2011 | 35.41 | 35.41 | 35.09 | 35.34 | 44,531 | +0.15(+0.43%) |
Jan 25, 2011 | 35.00 | 35.46 | 34.98 | 35.19 | 30,915 | +0.19(+0.55%) |
Jan 24, 2011 | 34.98 | 35.39 | 34.98 | 35.00 | 38,009 | +0.22(+0.63%) |
Jan 21, 2011 | 34.47 | 35.01 | 34.47 | 34.78 | 44,975 | -0.24(-0.67%) |
Jan 20, 2011 | 34.52 | 35.09 | 34.52 | 35.01 | 15,033 | +0.08(+0.21%) |
Jan 19, 2011 | 34.76 | 35.14 | 34.76 | 34.94 | 15,305 | +0.21(+0.61%) |
Jan 18, 2011 | 34.44 | 34.97 | 34.35 | 34.73 | 59,543 | -0.02(-0.05%) |
Jan 14, 2011 | 34.76 | 35.12 | 34.38 | 34.74 | 48,874 | -0.39(-1.11%) |
Jan 13, 2011 | 35.31 | 35.43 | 34.95 | 35.13 | 25,496 | -0.38(-1.07%) |
Jan 12, 2011 | 35.62 | 35.62 | 35.19 | 35.51 | 18,763 | -0.12(-0.33%) |
Jan 11, 2011 | 35.71 | 35.93 | 35.60 | 35.63 | 16,519 | -0.03(-0.08%) |
Jan 10, 2011 | 35.79 | 36.06 | 35.66 | 35.66 | 11,164 | -0.37(-1.03%) |
Jan 07, 2011 | 36.17 | 36.17 | 35.74 | 36.03 | 7,054 | -0.21(-0.57%) |
Jan 06, 2011 | 36.02 | 36.24 | 35.73 | 36.24 | 19,331 | +0.13(+0.37%) |
Jan 05, 2011 | 35.70 | 36.35 | 35.70 | 36.10 | 13,233 | +0.04(+0.12%) |
Jan 04, 2011 | 35.88 | 36.06 | 35.70 | 36.06 | 22,970 | +0.19(+0.53%) |
Jan 03, 2011 | 35.64 | 36.04 | 35.62 | 35.87 | 13,192 | +0.23(+0.63%) |
Dec 31, 2010 | 36.04 | 36.04 | 35.64 | 35.64 | 108,132 | -0.12(-0.33%) |
Dec 30, 2010 | 35.66 | 35.97 | 35.65 | 35.76 | 60,549 | +0.06(+0.16%) |
Dec 29, 2010 | 35.85 | 36.06 | 35.70 | 35.70 | 158,088 | -0.16(-0.44%) |
Dec 28, 2010 | 35.93 | 36.06 | 35.84 | 35.86 | 102,957 | -0.03(-0.09%) |
Dec 27, 2010 | 36.14 | 36.32 | 35.89 | 35.89 | 71,192 | -0.28(-0.76%) |
Dec 23, 2010 | 36.30 | 36.30 | 36.10 | 36.17 | 19,343 | -0.31(-0.85%) |
Dec 22, 2010 | 36.22 | 36.64 | 35.98 | 36.48 | 59,221 | +0.04(+0.10%) |
Dec 21, 2010 | 36.32 | 36.65 | 36.32 | 36.44 | 42,042 | +0.08(+0.23%) |
Dec 20, 2010 | 36.31 | 36.64 | 36.31 | 36.36 | 30,713 | +0.05(+0.14%) |
Dec 17, 2010 | 36.06 | 36.60 | 36.06 | 36.31 | 24,195 | +0.06(+0.16%) |
Dec 16, 2010 | 35.90 | 36.26 | 35.78 | 36.25 | 39,808 | +0.27(+0.76%) |
Dec 15, 2010 | 35.60 | 36.16 | 35.48 | 35.98 | 52,488 | +0.25(+0.69%) |
Dec 14, 2010 | 36.12 | 36.42 | 35.73 | 35.73 | 40,130 | -0.82(-2.25%) |
Dec 13, 2010 | 36.32 | 36.56 | 36.12 | 36.56 | 49,344 | +0.07(+0.20%) |
Dec 10, 2010 | 36.43 | 36.84 | 36.29 | 36.48 | 30,018 | +0.08(+0.21%) |
Dec 09, 2010 | 36.85 | 36.88 | 36.41 | 36.41 | 45,633 | -0.50(-1.35%) |
Dec 08, 2010 | 36.36 | 37.03 | 36.36 | 36.91 | 59,407 | +0.24(+0.67%) |
Dec 07, 2010 | 36.73 | 37.25 | 36.64 | 36.66 | 30,132 | -0.16(-0.44%) |
Dec 06, 2010 | 36.88 | 37.63 | 36.82 | 36.83 | 16,867 | -0.67(-1.79%) |
Dec 03, 2010 | 37.04 | 37.52 | 36.91 | 37.50 | 24,929 | +0.34(+0.92%) |
Dec 02, 2010 | 37.63 | 37.63 | 37.15 | 37.15 | 12,118 | -0.35(-0.94%) |
Dec 01, 2010 | 37.72 | 37.72 | 37.49 | 37.51 | 18,394 | -0.17(-0.45%) |
Nov 30, 2010 | 37.67 | 37.70 | 37.60 | 37.68 | 19,180 | +0.07(+0.18%) |
Nov 29, 2010 | 37.71 | 37.71 | 37.55 | 37.61 | 55,181 | +0.00(+0.01%) |
Nov 26, 2010 | 37.71 | 37.73 | 37.52 | 37.61 | 15,350 | -0.09(-0.23%) |
Nov 24, 2010 | 37.69 | 37.69 | 37.69 | 37.69 | 20,974 | +0.01(+0.04%) |
Nov 23, 2010 | 37.64 | 37.68 | 37.53 | 37.68 | 54,151 | +0.10(+0.26%) |
Nov 22, 2010 | 37.26 | 37.58 | 37.26 | 37.58 | 21,479 | +0.45(+1.22%) |
Nov 19, 2010 | 37.12 | 37.41 | 37.12 | 37.13 | 34,310 | +0.20(+0.55%) |
Nov 18, 2010 | 36.55 | 36.99 | 36.18 | 36.93 | 38,519 | +0.36(+0.98%) |
Nov 17, 2010 | 36.37 | 36.84 | 36.37 | 36.57 | 28,122 | -0.03(-0.08%) |
Nov 16, 2010 | 36.55 | 36.72 | 36.05 | 36.60 | 91,621 | -0.12(-0.33%) |
Nov 15, 2010 | 37.73 | 37.78 | 36.57 | 36.72 | 97,239 | -1.20(-3.17%) |
Nov 12, 2010 | 38.10 | 38.10 | 37.85 | 37.92 | 30,997 | -0.19(-0.49%) |
Nov 11, 2010 | 38.38 | 38.38 | 37.88 | 38.11 | 33,076 | -0.34(-0.89%) |
Nov 10, 2010 | 38.53 | 38.53 | 38.38 | 38.45 | 48,957 | -0.20(-0.51%) |
Nov 09, 2010 | 38.75 | 38.84 | 38.59 | 38.65 | 46,110 | -0.20(-0.52%) |
Nov 08, 2010 | 38.83 | 38.92 | 38.80 | 38.85 | 36,319 | +0.00(+0.01%) |
Nov 05, 2010 | 38.94 | 38.94 | 38.84 | 38.85 | 30,003 | -0.13(-0.32%) |
Nov 04, 2010 | 38.87 | 38.98 | 38.87 | 38.97 | 14,552 | +0.11(+0.29%) |
Nov 03, 2010 | 38.98 | 38.98 | 38.84 | 38.86 | 60,490 | -0.08(-0.20%) |
Nov 02, 2010 | 38.93 | 38.97 | 38.93 | 38.94 | 11,582 | -0.02(-0.05%) |
Nov 01, 2010 | 38.97 | 38.98 | 38.90 | 38.96 | 15,317 | -0.03(-0.08%) |
Oct 29, 2010 | 38.94 | 38.99 | 38.94 | 38.99 | 14,047 | +0.06(+0.15%) |
Oct 28, 2010 | 38.97 | 38.97 | 38.89 | 38.93 | 2,965 | -0.02(-0.06%) |
Oct 27, 2010 | 38.99 | 39.00 | 38.95 | 38.95 | 6,159 | -0.18(-0.47%) |
Oct 25, 2010 | 39.08 | 39.14 | 39.08 | 39.14 | 20,117 | -0.02(-0.04%) |
Oct 22, 2010 | 39.16 | 39.17 | 39.11 | 39.15 | 26,750 | -0.02(-0.06%) |
Oct 21, 2010 | 39.16 | 39.18 | 39.09 | 39.18 | 21,061 | -0.01(-0.03%) |
Oct 20, 2010 | 39.17 | 39.19 | 39.10 | 39.19 | 12,585 | +0.10(+0.26%) |
Oct 19, 2010 | 39.07 | 39.18 | 39.06 | 39.08 | 17,351 | +0.01(+0.02%) |
Oct 18, 2010 | 39.11 | 39.16 | 38.77 | 39.08 | 80,889 | -0.01(-0.01%) |
Oct 15, 2010 | 39.11 | 39.19 | 39.08 | 39.08 | 9,060 | -0.06(-0.16%) |
Oct 14, 2010 | 39.18 | 39.18 | 39.14 | 39.14 | 4,418 | -0.07(-0.18%) |
Oct 13, 2010 | 39.17 | 39.22 | 39.17 | 39.22 | 34,870 | -0.03(-0.08%) |
Oct 12, 2010 | 39.17 | 39.25 | 39.17 | 39.25 | 6,778 | +0.09(+0.23%) |
Oct 11, 2010 | 39.00 | 39.23 | 39.00 | 39.16 | 123,614 | -0.13(-0.33%) |
Oct 08, 2010 | 39.29 | 39.29 | 39.18 | 39.29 | 23,219 | +0.06(+0.16%) |
Oct 07, 2010 | 39.14 | 39.23 | 39.14 | 39.23 | 6,507 | +0.08(+0.21%) |
Oct 06, 2010 | 39.08 | 39.14 | 39.07 | 39.14 | 44,790 | +0.02(+0.05%) |
Oct 05, 2010 | 39.10 | 39.13 | 39.06 | 39.13 | 14,699 | -0.04(-0.11%) |
Oct 04, 2010 | 39.20 | 39.20 | 39.12 | 39.17 | 28,802 | -0.01(-0.04%) |
Oct 01, 2010 | 39.18 | 39.22 | 39.18 | 39.18 | 8,727 | -0.03(-0.08%) |
Sep 30, 2010 | 39.22 | 39.24 | 39.20 | 39.22 | 15,257 | -0.03(-0.09%) |
Sep 29, 2010 | 39.25 | 39.26 | 39.20 | 39.25 | 9,575 | -0.02(-0.05%) |
Sep 28, 2010 | 39.26 | 39.28 | 39.22 | 39.27 | 15,951 | +0.02(+0.05%) |
Sep 27, 2010 | 39.29 | 39.29 | 39.19 | 39.25 | 19,549 | +0.03(+0.08%) |
Sep 24, 2010 | 39.24 | 39.27 | 39.16 | 39.22 | 86,988 | +0.01(+0.03%) |
Sep 23, 2010 | 39.20 | 39.26 | 39.20 | 39.21 | 43,821 | +0.04(+0.09%) |
Sep 22, 2010 | 39.16 | 39.19 | 39.15 | 39.17 | 12,999 | +0.14(+0.35%) |
Sep 21, 2010 | 39.02 | 39.12 | 39.02 | 39.04 | 5,421 | +0.02(+0.04%) |
Sep 20, 2010 | 39.06 | 39.09 | 39.01 | 39.02 | 9,443 | -0.03(-0.07%) |
Sep 17, 2010 | 39.05 | 39.05 | 39.02 | 39.05 | 29,130 | +0.01(+0.02%) |
Sep 15, 2010 | 39.00 | 39.07 | 39.00 | 39.04 | 2,749 | +0.00(+0.01%) |
Sep 14, 2010 | 39.02 | 39.07 | 39.02 | 39.04 | 21,521 | +0.01(+0.03%) |
Sep 13, 2010 | 39.01 | 39.05 | 38.02 | 39.03 | 21,650 | +0.03(+0.07%) |
Sep 10, 2010 | 39.08 | 39.09 | 38.99 | 39.00 | 26,501 | -0.08(-0.21%) |
Sep 09, 2010 | 39.13 | 39.13 | 39.04 | 39.08 | 14,330 | -0.03(-0.07%) |
Sep 08, 2010 | 39.17 | 39.17 | 39.04 | 39.11 | 21,114 | -0.03(-0.07%) |
Sep 07, 2010 | 39.20 | 39.22 | 39.14 | 39.14 | 14,322 | +0.01(+0.02%) |
Sep 03, 2010 | 39.26 | 39.26 | 39.12 | 39.13 | 38,953 | -0.16(-0.40%) |
Sep 02, 2010 | 39.30 | 39.30 | 39.23 | 39.29 | 10,170 | -0.02(-0.05%) |
Sep 01, 2010 | 39.30 | 39.31 | 39.24 | 39.30 | 17,600 | +0.05(+0.12%) |
Aug 31, 2010 | 39.26 | 39.32 | 39.26 | 39.26 | 10,607 | +0.02(+0.04%) |
Aug 30, 2010 | 39.21 | 39.28 | 39.21 | 39.24 | 24,334 | +0.00(+0.00%) |
Aug 27, 2010 | 39.24 | 39.32 | 39.23 | 39.24 | 23,759 | -0.06(-0.14%) |
Aug 26, 2010 | 39.25 | 39.33 | 39.24 | 39.30 | 17,876 | +0.08(+0.20%) |
Aug 25, 2010 | 39.22 | 39.27 | 39.22 | 39.22 | 13,366 | +0.06(+0.15%) |
Aug 24, 2010 | 39.17 | 39.17 | 39.10 | 39.16 | 2,349 | +0.06(+0.15%) |
Aug 23, 2010 | 39.12 | 39.12 | 38.76 | 39.10 | 31,248 | -0.00(-0.01%) |
Aug 20, 2010 | 39.04 | 39.11 | 39.01 | 39.11 | 47,542 | +0.09(+0.22%) |
Aug 19, 2010 | 38.93 | 39.02 | 38.93 | 39.02 | 16,513 | +0.06(+0.14%) |
Aug 18, 2010 | 38.97 | 38.97 | 38.95 | 38.96 | 10,723 | +0.05(+0.12%) |
Aug 17, 2010 | 38.86 | 38.92 | 38.86 | 38.92 | 6,578 | +0.08(+0.21%) |
Aug 16, 2010 | 38.72 | 38.84 | 38.72 | 38.84 | 32,719 | +0.09(+0.22%) |
Aug 13, 2010 | 38.75 | 38.75 | 38.71 | 38.75 | 12,509 | +0.06(+0.16%) |
Aug 12, 2010 | 38.69 | 38.74 | 38.66 | 38.69 | 25,923 | +0.01(+0.02%) |
Aug 11, 2010 | 38.64 | 38.69 | 38.58 | 38.68 | 25,740 | +0.18(+0.46%) |
Aug 10, 2010 | 38.56 | 38.56 | 38.51 | 38.51 | 12,323 | +0.04(+0.11%) |
Aug 09, 2010 | 38.53 | 38.53 | 38.46 | 38.46 | 17,420 | +0.04(+0.09%) |
Aug 06, 2010 | 38.43 | 38.54 | 38.33 | 38.43 | 48,925 | -0.08(-0.20%) |
Aug 05, 2010 | 38.48 | 38.51 | 38.41 | 38.51 | 10,117 | +0.08(+0.21%) |
Aug 04, 2010 | 38.43 | 38.43 | 38.42 | 38.43 | 6,516 | +0.02(+0.06%) |
Aug 03, 2010 | 38.33 | 38.41 | 38.33 | 38.40 | 23,190 | -0.01(-0.02%) |
Aug 02, 2010 | 38.44 | 38.44 | 38.34 | 38.41 | 19,815 | +0.09(+0.24%) |
Jul 30, 2010 | 38.32 | 38.44 | 38.31 | 38.32 | 45,630 | -0.06(-0.15%) |
Jul 29, 2010 | 38.35 | 38.38 | 38.29 | 38.37 | 39,435 | +0.04(+0.10%) |
Jul 28, 2010 | 38.33 | 38.34 | 38.28 | 38.33 | 23,734 | -0.00(-0.01%) |
Jul 27, 2010 | 38.27 | 38.34 | 38.26 | 38.34 | 25,104 | +0.04(+0.10%) |
Jul 26, 2010 | 38.23 | 38.31 | 38.23 | 38.30 | 10,214 | +0.05(+0.13%) |
Jul 23, 2010 | 38.29 | 38.29 | 38.22 | 38.25 | 29,991 | +0.01(+0.02%) |
Jul 22, 2010 | 38.26 | 38.26 | 38.18 | 38.24 | 26,170 | +0.05(+0.14%) |
Jul 21, 2010 | 38.16 | 38.19 | 38.10 | 38.19 | 8,143 | +0.05(+0.14%) |
Jul 20, 2010 | 38.03 | 38.17 | 38.03 | 38.13 | 58,545 | +0.13(+0.34%) |
Jul 19, 2010 | 38.18 | 38.18 | 38.00 | 38.00 | 34,404 | -0.18(-0.46%) |
Jul 16, 2010 | 38.18 | 38.19 | 38.12 | 38.18 | 13,165 | +0.05(+0.13%) |
Jul 15, 2010 | 38.11 | 38.14 | 38.07 | 38.13 | 10,670 | +0.05(+0.12%) |
Jul 14, 2010 | 38.08 | 38.09 | 38.06 | 38.09 | 10,130 | +0.00(+0.00%) |
Jul 13, 2010 | 38.06 | 38.09 | 38.06 | 38.09 | 20,150 | +0.04(+0.10%) |
Jul 12, 2010 | 38.06 | 38.06 | 38.04 | 38.05 | 4,494 | +0.00(+0.00%) |
Jul 09, 2010 | 38.05 | 38.07 | 37.97 | 38.05 | 11,173 | +0.08(+0.21%) |
Jul 08, 2010 | 37.98 | 38.04 | 37.97 | 37.97 | 21,068 | -0.09(-0.23%) |
Jul 07, 2010 | 38.01 | 38.05 | 37.95 | 38.05 | 11,229 | +0.08(+0.20%) |
Jul 06, 2010 | 37.91 | 37.98 | 37.91 | 37.98 | 8,976 | +0.01(+0.02%) |
Jul 02, 2010 | 37.97 | 38.04 | 37.89 | 37.97 | 12,221 | +0.01(+0.02%) |
Jul 01, 2010 | 37.95 | 37.96 | 37.88 | 37.96 | 23,872 | +0.10(+0.27%) |
Jun 30, 2010 | 37.82 | 37.90 | 37.82 | 37.85 | 16,532 | -0.01(-0.01%) |
Jun 29, 2010 | 37.85 | 37.90 | 37.83 | 37.86 | 16,098 | +0.05(+0.13%) |
Jun 25, 2010 | 37.81 | 37.94 | 37.80 | 37.81 | 37,244 | -0.06(-0.15%) |
Jun 24, 2010 | 37.83 | 37.87 | 37.80 | 37.87 | 11,294 | +0.05(+0.13%) |
Jun 23, 2010 | 37.79 | 37.85 | 37.79 | 37.82 | 4,432 | +0.04(+0.11%) |
Jun 22, 2010 | 37.66 | 37.81 | 37.66 | 37.78 | 47,390 | -0.01(-0.02%) |
Jun 21, 2010 | 37.73 | 37.81 | 37.73 | 37.79 | 30,821 | +0.04(+0.10%) |
Jun 18, 2010 | 37.75 | 37.80 | 37.74 | 37.75 | 14,277 | -0.04(-0.10%) |
Jun 17, 2010 | 37.78 | 37.79 | 37.75 | 37.79 | 29,417 | +0.30(+0.79%) |
Jun 16, 2010 | 37.76 | 37.79 | 37.47 | 37.49 | 49,231 | -0.24(-0.63%) |
Jun 15, 2010 | 37.77 | 37.78 | 37.73 | 37.73 | 22,651 | -0.07(-0.19%) |
Jun 14, 2010 | 37.91 | 37.91 | 37.76 | 37.80 | 19,047 | -0.13(-0.34%) |
Jun 11, 2010 | 37.91 | 37.93 | 37.85 | 37.93 | 4,418 | -0.03(-0.07%) |
Jun 10, 2010 | 38.04 | 38.04 | 37.91 | 37.96 | 35,925 | -0.05(-0.14%) |
Jun 09, 2010 | 37.94 | 38.04 | 37.94 | 38.01 | 55,083 | -0.01(-0.02%) |
Jun 08, 2010 | 37.99 | 38.02 | 37.94 | 38.02 | 60,287 | +0.09(+0.23%) |
Jun 07, 2010 | 37.95 | 38.00 | 37.92 | 37.93 | 29,074 | -0.01(-0.02%) |
Jun 04, 2010 | 37.94 | 37.94 | 37.86 | 37.94 | 9,615 | -0.02(-0.06%) |
Jun 03, 2010 | 37.89 | 37.96 | 37.88 | 37.96 | 7,225 | +0.05(+0.13%) |
Jun 02, 2010 | 37.94 | 37.94 | 37.91 | 37.91 | 4,727 | -0.04(-0.09%) |
Jun 01, 2010 | 37.96 | 37.96 | 37.88 | 37.94 | 9,045 | -0.00(-0.00%) |
May 28, 2010 | 37.94 | 37.94 | 37.86 | 37.94 | 11,203 | +0.10(+0.27%) |
May 27, 2010 | 37.99 | 37.99 | 37.69 | 37.84 | 31,092 | -0.14(-0.38%) |
May 26, 2010 | 37.95 | 38.01 | 37.93 | 37.99 | 13,997 | -0.02(-0.06%) |
May 25, 2010 | 37.89 | 38.01 | 37.89 | 38.01 | 7,317 | +0.06(+0.17%) |
May 24, 2010 | 37.94 | 37.95 | 37.87 | 37.94 | 30,184 | +0.02(+0.06%) |
May 21, 2010 | 37.86 | 37.93 | 37.86 | 37.92 | 18,432 | +0.03(+0.07%) |
May 20, 2010 | 37.89 | 37.89 | 37.85 | 37.89 | 7,627 | +0.02(+0.05%) |
May 19, 2010 | 37.78 | 37.87 | 37.78 | 37.87 | 2,219 | +0.10(+0.27%) |
May 18, 2010 | 37.75 | 37.86 | 37.75 | 37.77 | 12,361 | -0.04(-0.10%) |
May 17, 2010 | 37.79 | 37.81 | 37.74 | 37.81 | 10,981 | +0.02(+0.04%) |
May 14, 2010 | 37.79 | 37.83 | 37.33 | 37.79 | 64,005 | +0.09(+0.24%) |
May 13, 2010 | 37.78 | 37.78 | 37.70 | 37.70 | 10,708 | -0.05(-0.13%) |
May 12, 2010 | 37.78 | 37.80 | 37.72 | 37.75 | 6,056 | -0.04(-0.10%) |
May 11, 2010 | 37.79 | 37.79 | 37.73 | 37.79 | 7,857 | +0.02(+0.05%) |
May 10, 2010 | 37.81 | 37.82 | 37.72 | 37.77 | 41,672 | +0.05(+0.15%) |
May 07, 2010 | 37.79 | 37.79 | 37.70 | 37.72 | 13,746 | -0.06(-0.15%) |
May 06, 2010 | 37.81 | 37.84 | 37.78 | 37.78 | 27,971 | -0.01(-0.02%) |
May 05, 2010 | 37.80 | 37.80 | 37.78 | 37.78 | 43,630 | -0.04(-0.09%) |
May 04, 2010 | 37.80 | 37.82 | 37.75 | 37.82 | 22,614 | +0.04(+0.10%) |
May 03, 2010 | 37.84 | 37.84 | 37.75 | 37.78 | 31,982 | +0.01(+0.02%) |
Apr 30, 2010 | 37.75 | 37.78 | 37.73 | 37.77 | 5,828 | -0.01(-0.02%) |
Apr 29, 2010 | 37.79 | 37.79 | 37.72 | 37.78 | 14,514 | -0.01(-0.02%) |
Apr 28, 2010 | 37.74 | 37.79 | 37.69 | 37.79 | 58,390 | +0.07(+0.18%) |
Apr 27, 2010 | 37.65 | 37.76 | 37.65 | 37.72 | 16,965 | +0.11(+0.30%) |
Apr 26, 2010 | 37.59 | 37.68 | 37.57 | 37.61 | 33,038 | +0.04(+0.09%) |
Apr 23, 2010 | 37.57 | 37.58 | 37.50 | 37.57 | 18,378 | +0.03(+0.08%) |
Apr 22, 2010 | 37.53 | 37.54 | 37.48 | 37.54 | 17,887 | +0.09(+0.24%) |
Apr 21, 2010 | 37.41 | 37.50 | 37.40 | 37.45 | 32,284 | +0.15(+0.39%) |
Apr 20, 2010 | 37.37 | 37.38 | 37.27 | 37.31 | 22,937 | -0.02(-0.05%) |
Apr 19, 2010 | 37.23 | 37.33 | 37.23 | 37.33 | 10,363 | +0.07(+0.18%) |
Apr 16, 2010 | 37.25 | 37.27 | 37.25 | 37.26 | 14,339 | +0.05(+0.13%) |
Apr 15, 2010 | 37.15 | 37.22 | 37.15 | 37.21 | 5,426 | +0.04(+0.11%) |
Apr 14, 2010 | 37.10 | 37.18 | 37.10 | 37.17 | 23,659 | +0.02(+0.06%) |
Apr 13, 2010 | 37.10 | 37.15 | 37.09 | 37.15 | 2,140 | +0.04(+0.12%) |
Apr 12, 2010 | 37.00 | 37.11 | 37.00 | 37.10 | 14,191 | +0.11(+0.30%) |
Apr 09, 2010 | 37.06 | 37.08 | 36.99 | 36.99 | 30,877 | -0.06(-0.17%) |
Apr 08, 2010 | 36.97 | 37.06 | 36.97 | 37.05 | 14,925 | +0.09(+0.23%) |
Apr 07, 2010 | 37.01 | 37.03 | 36.97 | 36.97 | 10,843 | -0.07(-0.19%) |
Apr 06, 2010 | 36.60 | 37.05 | 36.60 | 37.04 | 25,705 | -0.01(-0.02%) |
Apr 05, 2010 | 37.07 | 37.07 | 36.85 | 37.05 | 57,185 | -0.01(-0.03%) |
Apr 01, 2010 | 37.16 | 37.06 | 37.06 | 37.06 | 49,664 | +0.01(+0.02%) |
Mar 31, 2010 | 37.01 | 37.06 | 37.01 | 37.05 | 4,447 | +0.04(+0.10%) |
Mar 30, 2010 | 37.10 | 37.10 | 37.01 | 37.01 | 15,041 | -0.04(-0.10%) |
Mar 29, 2010 | 36.99 | 37.05 | 36.99 | 37.05 | 7,391 | +0.04(+0.10%) |
Mar 26, 2010 | 36.97 | 37.10 | 36.97 | 37.01 | 15,711 | -0.02(-0.05%) |
Mar 25, 2010 | 37.09 | 37.15 | 37.03 | 37.03 | 11,922 | -0.05(-0.13%) |
Mar 24, 2010 | 37.25 | 37.25 | 37.08 | 37.08 | 76,841 | -0.12(-0.31%) |
Mar 23, 2010 | 37.20 | 37.25 | 37.19 | 37.19 | 13,789 | -0.02(-0.06%) |
Mar 22, 2010 | 37.20 | 37.28 | 37.20 | 37.22 | 27,685 | -0.10(-0.27%) |
Mar 19, 2010 | 37.37 | 37.37 | 37.31 | 37.32 | 9,992 | +0.10(+0.26%) |
Mar 18, 2010 | 37.14 | 37.83 | 37.14 | 37.22 | 60,370 | +0.07(+0.18%) |
Mar 17, 2010 | 37.22 | 37.23 | 37.15 | 37.15 | 18,772 | -0.05(-0.14%) |
Mar 16, 2010 | 37.17 | 37.24 | 37.16 | 37.20 | 22,988 | -0.01(-0.03%) |
Mar 15, 2010 | 37.20 | 37.22 | 37.20 | 37.22 | 9,751 | +0.03(+0.08%) |
Mar 12, 2010 | 37.11 | 37.20 | 37.09 | 37.19 | 16,773 | +0.04(+0.12%) |
Mar 11, 2010 | 37.09 | 38.55 | 37.09 | 37.14 | 70,600 | -0.03(-0.08%) |
Mar 10, 2010 | 37.15 | 37.17 | 37.10 | 37.17 | 49,213 | -0.02(-0.07%) |
Mar 09, 2010 | 37.15 | 37.19 | 37.10 | 37.19 | 28,401 | +0.05(+0.12%) |
Mar 08, 2010 | 37.14 | 37.15 | 37.08 | 37.15 | 30,783 | +0.01(+0.04%) |
Mar 05, 2010 | 37.04 | 37.13 | 37.04 | 37.13 | 10,885 | +0.09(+0.25%) |
Mar 04, 2010 | 37.05 | 37.11 | 37.04 | 37.04 | 56,564 | -0.01(-0.03%) |
Mar 03, 2010 | 36.98 | 37.06 | 36.98 | 37.05 | 40,930 | +0.02(+0.04%) |
Mar 02, 2010 | 37.02 | 37.05 | 36.97 | 37.04 | 8,557 | +0.03(+0.09%) |