Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.85	85.15	84.42	84.77	847,991	+0.15(+0.17%)
Feb 26, 2015	84.51	84.89	84.34	84.63	818,175	+0.12(+0.14%)
Feb 25, 2015	84.42	84.67	84.02	84.51	746,318	+0.01(+0.01%)
Feb 24, 2015	84.61	84.84	84.39	84.50	806,290	-0.25(-0.29%)
Feb 23, 2015	85.07	85.44	84.15	84.75	780,123	-0.25(-0.30%)
Feb 20, 2015	84.31	85.66	83.91	85.00	1,971,095	+0.58(+0.69%)
Feb 19, 2015	84.16	84.91	84.16	84.42	883,488	-0.02(-0.02%)
Feb 18, 2015	83.96	84.54	83.96	84.44	971,540	+0.44(+0.52%)
Feb 17, 2015	83.62	84.75	83.34	84.00	968,368	-0.04(-0.04%)
Feb 13, 2015	83.44	84.04	84.04	84.04	1,251,977	-0.16(-0.19%)
Feb 12, 2015	79.29	84.33	79.18	84.20	1,399,473	+6.60(+8.51%)
Feb 11, 2015	77.66	77.95	77.31	77.60	1,047,551	+0.00(+0.00%)
Feb 10, 2015	77.45	77.85	76.92	77.60	896,973	+0.39(+0.51%)
Feb 09, 2015	77.24	77.72	77.06	77.21	459,883	-0.20(-0.26%)
Feb 06, 2015	77.52	78.05	77.17	77.41	521,574	-0.16(-0.21%)
Feb 05, 2015	77.20	77.63	76.95	77.57	688,534	+0.37(+0.48%)
Feb 04, 2015	77.25	77.82	76.87	77.20	827,813	-0.25(-0.32%)
Feb 03, 2015	77.30	77.68	76.75	77.45	549,734	+0.76(+0.99%)
Feb 02, 2015	76.64	76.88	75.24	76.68	714,824	+0.00(+0.00%)
Jan 30, 2015	76.66	77.37	76.38	76.68	693,833	-0.68(-0.88%)
Jan 29, 2015	77.38	77.52	76.40	77.36	594,286	-0.01(-0.01%)
Jan 28, 2015	77.73	78.36	77.20	77.37	643,353	-0.19(-0.25%)
Jan 27, 2015	76.70	78.03	76.47	77.56	691,941	+0.23(+0.29%)
Jan 26, 2015	77.35	77.60	76.77	77.34	679,615	-0.05(-0.07%)
Jan 23, 2015	77.54	77.98	77.39	77.39	366,615	-0.38(-0.49%)
Jan 22, 2015	76.87	77.77	76.60	77.77	502,789	+1.13(+1.48%)
Jan 21, 2015	75.90	76.73	75.76	76.64	547,890	+0.74(+0.97%)
Jan 20, 2015	75.86	76.22	74.76	75.90	612,574	+0.25(+0.34%)
Jan 16, 2015	74.99	75.68	74.56	75.65	820,173	+0.57(+0.76%)
Jan 15, 2015	75.48	75.83	74.79	75.08	512,900	-0.26(-0.35%)
Jan 14, 2015	74.82	75.38	74.62	75.34	470,433	-0.15(-0.20%)
Jan 13, 2015	75.51	76.37	74.83	75.49	522,935	+0.48(+0.64%)
Jan 12, 2015	75.30	75.34	74.79	75.01	513,146	-0.11(-0.14%)
Jan 09, 2015	75.67	75.70	75.09	75.12	583,812	-0.32(-0.42%)
Jan 08, 2015	74.27	75.65	74.03	75.44	723,079	+1.58(+2.14%)
Jan 07, 2015	73.05	73.98	72.79	73.86	424,915	+1.23(+1.69%)
Jan 06, 2015	73.11	73.51	72.29	72.63	698,666	-0.58(-0.79%)
Jan 05, 2015	73.29	73.66	73.05	73.22	772,878	-0.62(-0.84%)
Jan 02, 2015	73.88	74.22	73.19	73.83	473,590	+0.41(+0.56%)
Dec 31, 2014	74.05	73.42	73.42	73.42	571,633	-0.63(-0.85%)
Dec 30, 2014	74.03	74.26	73.92	74.05	281,272	-0.18(-0.24%)
Dec 29, 2014	74.16	74.49	73.99	74.23	252,174	-0.15(-0.21%)
Dec 26, 2014	74.78	75.02	74.36	74.39	160,835	-0.20(-0.27%)
Dec 24, 2014	74.51	74.59	74.59	74.59	127,764	+0.19(+0.26%)
Dec 23, 2014	73.91	74.83	73.86	74.40	450,108	+0.55(+0.75%)
Dec 22, 2014	73.77	74.35	73.53	73.84	463,867	+0.25(+0.33%)
Dec 19, 2014	73.83	73.83	73.31	73.60	1,022,153	+0.02(+0.02%)
Dec 18, 2014	72.59	73.61	72.34	73.58	793,498	+1.76(+2.45%)
Dec 17, 2014	72.15	72.33	71.13	71.82	1,441,146	-0.45(-0.63%)
Dec 16, 2014	72.35	73.37	72.09	72.27	607,402	-0.24(-0.33%)
Dec 15, 2014	72.60	73.02	72.02	72.51	543,960	+0.21(+0.29%)
Dec 12, 2014	73.59	73.77	72.28	72.30	776,691	-1.29(-1.75%)
Dec 11, 2014	73.41	74.35	73.25	73.59	589,721	+0.40(+0.55%)
Dec 10, 2014	73.76	74.00	72.94	73.19	704,485	-0.65(-0.89%)
Dec 09, 2014	73.23	73.91	72.78	73.84	496,325	+0.31(+0.42%)
Dec 08, 2014	73.56	73.93	73.29	73.53	557,476	+0.05(+0.06%)
Dec 05, 2014	73.38	73.70	73.35	73.49	631,693	+0.03(+0.04%)
Dec 04, 2014	73.98	74.45	73.33	73.46	569,318	-0.44(-0.59%)
Dec 03, 2014	72.95	74.05	72.64	73.90	792,009	+1.27(+1.75%)
Dec 02, 2014	72.12	72.63	71.74	72.62	460,598	+0.54(+0.74%)
Dec 01, 2014	72.12	73.01	71.80	72.09	772,648	-0.14(-0.19%)
Nov 28, 2014	72.01	72.63	71.98	72.23	189,859	+0.18(+0.25%)
Nov 26, 2014	72.57	72.04	72.04	72.04	438,472	-0.29(-0.40%)
Nov 25, 2014	72.13	72.58	71.93	72.33	633,272	+0.05(+0.08%)
Nov 24, 2014	71.49	72.43	70.96	72.28	703,127	+0.98(+1.38%)
Nov 21, 2014	71.58	71.67	70.96	71.30	536,474	+0.31(+0.43%)
Nov 20, 2014	70.73	70.99	70.30	70.99	448,625	+0.13(+0.18%)
Nov 19, 2014	71.05	71.39	70.59	70.86	597,800	-0.42(-0.58%)
Nov 18, 2014	70.58	71.50	70.32	71.28	602,635	+0.57(+0.81%)
Nov 17, 2014	70.52	71.02	70.28	70.71	383,915	-0.06(-0.09%)
Nov 14, 2014	70.97	71.13	70.34	70.77	324,260	-0.12(-0.17%)
Nov 13, 2014	71.18	71.46	70.60	70.89	447,690	-0.29(-0.41%)
Nov 12, 2014	70.66	71.31	70.48	71.18	434,624	+0.38(+0.54%)
Nov 11, 2014	70.82	71.18	70.57	70.80	414,292	-0.03(-0.04%)
Nov 10, 2014	70.29	70.84	70.20	70.83	334,194	+0.44(+0.63%)
Nov 07, 2014	70.23	70.38	69.79	70.38	543,110	+0.21(+0.30%)
Nov 06, 2014	69.41	70.18	69.19	70.18	528,490	+1.00(+1.45%)
Nov 05, 2014	68.56	69.32	68.37	69.17	610,496	+0.81(+1.18%)
Nov 04, 2014	68.66	68.85	68.29	68.37	415,884	-0.37(-0.54%)
Nov 03, 2014	68.61	68.98	68.20	68.74	578,960	+0.19(+0.28%)
Oct 31, 2014	69.34	69.40	68.21	68.55	629,416	+0.16(+0.24%)
Oct 30, 2014	67.42	68.68	67.28	68.38	684,704	+0.63(+0.94%)
Oct 29, 2014	68.40	68.66	67.34	67.75	637,372	-0.81(-1.19%)
Oct 28, 2014	68.07	68.56	67.99	68.56	469,057	+0.87(+1.28%)
Oct 27, 2014	66.75	67.73	66.87	67.70	663,926	+0.82(+1.23%)
Oct 24, 2014	65.92	66.94	65.57	66.87	1,087,038	+1.00(+1.53%)
Oct 23, 2014	67.03	67.47	65.72	65.87	1,162,919	-0.98(-1.46%)
Oct 22, 2014	67.49	67.69	66.81	66.85	774,483	-0.80(-1.18%)
Oct 21, 2014	66.68	67.80	66.36	67.64	822,957	+1.62(+2.45%)
Oct 20, 2014	65.61	66.07	65.58	66.02	618,661	+0.06(+0.10%)
Oct 17, 2014	65.53	66.16	65.21	65.96	627,899	+1.02(+1.57%)
Oct 16, 2014	62.79	65.12	62.61	64.94	1,202,387	+1.25(+1.96%)
Oct 15, 2014	63.61	64.00	62.48	63.69	725,625	-0.77(-1.19%)
Oct 14, 2014	64.27	64.98	64.08	64.46	555,553	+0.46(+0.72%)
Oct 13, 2014	64.99	65.20	63.89	63.99	662,011	-0.86(-1.33%)
Oct 10, 2014	65.55	66.12	64.83	64.85	490,443	-0.58(-0.89%)
Oct 09, 2014	66.82	66.93	65.36	65.43	428,330	-1.38(-2.06%)
Oct 08, 2014	66.00	66.87	65.42	66.81	503,237	+1.06(+1.61%)
Oct 07, 2014	66.68	66.80	65.72	65.75	548,293	-1.38(-2.05%)
Oct 06, 2014	67.12	67.45	66.93	67.13	398,695	+0.12(+0.18%)
Oct 03, 2014	66.72	67.40	66.53	67.01	594,833	+0.62(+0.93%)
Oct 02, 2014	66.35	66.69	66.03	66.39	514,577	-0.04(-0.05%)
Oct 01, 2014	67.55	67.68	66.17	66.43	548,843	-1.21(-1.79%)
Sep 30, 2014	67.37	67.87	67.27	67.64	1,064,936	+0.39(+0.58%)
Sep 29, 2014	67.09	67.40	66.79	67.25	632,452	-0.26(-0.39%)
Sep 26, 2014	67.22	67.54	66.80	67.51	1,015,007	+0.32(+0.47%)
Sep 25, 2014	68.15	68.30	66.90	67.20	815,690	-1.09(-1.59%)
Sep 24, 2014	67.98	68.60	67.79	68.28	607,214	+0.17(+0.25%)
Sep 23, 2014	68.39	68.67	68.09	68.11	446,016	-0.55(-0.80%)
Sep 22, 2014	69.32	69.40	68.31	68.66	863,971	-0.81(-1.17%)
Sep 19, 2014	70.84	70.91	69.29	69.48	1,237,930	-0.91(-1.30%)
Sep 18, 2014	70.63	70.76	70.28	70.39	379,392	+0.02(+0.03%)
Sep 17, 2014	70.62	70.75	70.18	70.37	431,673	-0.15(-0.22%)
Sep 16, 2014	70.71	70.71	70.21	70.53	513,865	-0.17(-0.24%)
Sep 15, 2014	71.04	71.17	70.43	70.70	482,016	+0.05(+0.08%)
Sep 12, 2014	71.25	71.29	70.44	70.65	403,365	-0.33(-0.46%)
Sep 11, 2014	70.93	71.23	70.83	70.97	349,785	-0.16(-0.23%)
Sep 10, 2014	70.82	71.30	70.73	71.14	417,643	+0.44(+0.63%)
Sep 09, 2014	71.27	71.27	70.56	70.69	424,898	-0.63(-0.89%)
Sep 08, 2014	72.12	72.22	71.32	71.33	455,487	-0.95(-1.31%)
Sep 05, 2014	71.49	72.35	71.34	72.28	399,666	+0.84(+1.18%)
Sep 04, 2014	71.38	71.79	71.17	71.43	244,281	+0.05(+0.08%)
Sep 03, 2014	71.42	71.69	71.23	71.38	294,758	+0.15(+0.22%)
Sep 02, 2014	71.43	71.78	70.83	71.23	592,606	-0.05(-0.08%)
Aug 29, 2014	71.24	71.28	71.28	71.28	304,079	+0.28(+0.40%)
Aug 28, 2014	70.50	71.14	70.27	71.00	263,247	+0.35(+0.50%)
Aug 27, 2014	70.95	70.95	70.38	70.65	301,555	-0.42(-0.59%)
Aug 26, 2014	71.48	71.61	71.01	71.06	327,685	-0.24(-0.33%)
Aug 25, 2014	71.00	71.42	70.74	71.30	400,328	+0.53(+0.75%)
Aug 22, 2014	71.01	71.25	71.01	70.76	308,119	-0.25(-0.36%)
Aug 21, 2014	70.95	71.19	70.52	71.02	293,807	-0.09(-0.13%)
Aug 20, 2014	70.72	71.26	70.49	71.11	569,683	+0.53(+0.76%)
Aug 19, 2014	70.30	70.69	70.30	70.57	290,561	+0.24(+0.35%)
Aug 18, 2014	69.97	70.54	69.92	70.33	333,686	+0.64(+0.92%)
Aug 15, 2014	69.92	70.49	69.48	69.69	577,123	-0.05(-0.06%)
Aug 14, 2014	69.42	69.74	69.29	69.73	317,376	+0.41(+0.60%)
Aug 13, 2014	68.96	69.39	68.79	69.32	255,574	+0.60(+0.87%)
Aug 12, 2014	68.60	69.00	68.55	68.72	375,510	+0.13(+0.18%)
Aug 11, 2014	68.32	68.86	68.22	68.60	301,814	+0.39(+0.57%)
Aug 08, 2014	67.17	68.16	66.86	68.21	328,082	+1.08(+1.61%)
Aug 07, 2014	67.16	67.51	66.86	67.13	593,164	+0.12(+0.18%)
Aug 06, 2014	67.63	67.89	66.97	67.01	1,025,865	-1.05(-1.54%)
Aug 05, 2014	68.24	68.53	67.75	68.06	439,818	-0.41(-0.59%)
Aug 04, 2014	68.35	68.54	67.93	68.46	408,957	+0.26(+0.38%)
Aug 01, 2014	68.58	68.92	67.84	68.20	609,630	-0.44(-0.64%)
Jul 31, 2014	69.30	69.44	68.59	68.64	834,213	-0.99(-1.42%)
Jul 30, 2014	69.64	70.13	69.23	69.64	909,043	+0.26(+0.38%)
Jul 29, 2014	69.37	69.69	69.10	69.37	707,972	-0.05(-0.06%)
Jul 28, 2014	69.20	69.54	68.91	69.42	558,942	+0.15(+0.22%)
Jul 25, 2014	69.00	69.46	68.86	69.27	551,068	+0.15(+0.22%)
Jul 24, 2014	66.85	69.18	66.60	69.11	718,587	+1.98(+2.96%)
Jul 23, 2014	67.27	67.32	66.97	67.13	460,464	-0.14(-0.20%)
Jul 22, 2014	66.43	67.39	66.23	67.26	544,766	+1.33(+2.01%)
Jul 21, 2014	66.12	66.12	65.51	65.94	390,947	-0.22(-0.33%)
Jul 18, 2014	66.47	66.50	66.05	66.15	687,092	-0.29(-0.43%)
Jul 17, 2014	66.38	66.79	66.31	66.44	669,474	-0.25(-0.38%)
Jul 16, 2014	66.74	66.93	66.36	66.69	315,760	+0.07(+0.11%)
Jul 15, 2014	66.41	66.69	66.00	66.62	517,341	+0.22(+0.33%)
Jul 14, 2014	66.50	66.69	66.35	66.41	243,862	+0.25(+0.38%)
Jul 11, 2014	66.07	66.20	65.68	66.15	520,332	-0.05(-0.08%)
Jul 10, 2014	65.32	66.45	64.95	66.21	588,468	+0.23(+0.34%)
Jul 09, 2014	65.64	66.13	65.63	65.98	443,410	+0.41(+0.62%)
Jul 08, 2014	65.69	65.83	65.34	65.58	520,388	-0.15(-0.23%)
Jul 07, 2014	65.51	65.73	64.95	65.73	504,333	+0.14(+0.22%)
Jul 03, 2014	65.36	65.59	65.59	65.59	450,931	+0.36(+0.55%)
Jul 02, 2014	65.31	65.59	65.03	65.22	469,103	-0.05(-0.08%)
Jul 01, 2014	65.70	65.86	65.22	65.28	801,424	-0.16(-0.25%)
Jun 30, 2014	65.56	65.91	65.22	65.44	399,864	-0.12(-0.18%)
Jun 27, 2014	65.14	65.59	64.92	65.56	947,127	+0.28(+0.43%)
Jun 26, 2014	65.02	65.31	64.48	65.28	198,215	+0.32(+0.50%)
Jun 25, 2014	65.14	65.75	64.81	64.95	586,301	-0.46(-0.70%)
Jun 24, 2014	65.60	66.14	65.40	65.41	807,436	-0.24(-0.37%)
Jun 23, 2014	66.05	66.08	65.43	65.66	529,778	-0.42(-0.64%)
Jun 20, 2014	65.70	66.21	65.32	66.08	705,393	+0.45(+0.69%)
Jun 19, 2014	64.56	65.64	64.43	65.63	525,862	+1.11(+1.72%)
Jun 18, 2014	64.57	64.58	63.91	64.52	448,287	-0.05(-0.08%)
Jun 17, 2014	64.13	64.88	64.10	64.57	255,045	+0.25(+0.39%)
Jun 16, 2014	64.57	64.84	64.08	64.32	361,028	-0.34(-0.53%)
Jun 13, 2014	64.30	64.76	63.93	64.66	255,962	+0.39(+0.60%)
Jun 12, 2014	64.63	64.65	64.07	64.28	297,484	-0.47(-0.72%)
Jun 11, 2014	64.71	64.97	64.62	64.75	266,904	-0.20(-0.31%)
Jun 10, 2014	65.44	65.51	64.91	64.94	455,541	+0.09(+0.14%)
Jun 06, 2014	64.33	64.87	64.10	64.85	290,599	+0.69(+1.08%)
Jun 05, 2014	64.02	64.23	63.56	64.16	210,974	+0.32(+0.51%)
Jun 04, 2014	63.09	63.97	63.09	63.83	326,981	+0.68(+1.07%)
Jun 03, 2014	63.37	63.56	62.85	63.16	508,666	-0.50(-0.78%)
Jun 02, 2014	64.07	64.60	63.44	63.65	373,083	-0.21(-0.32%)
May 30, 2014	63.32	63.93	63.32	63.86	479,059	+0.38(+0.60%)
May 29, 2014	63.48	63.76	63.11	63.48	642,149	+0.03(+0.04%)
May 28, 2014	63.52	63.96	63.41	63.46	446,331	-0.02(-0.03%)
May 27, 2014	62.89	63.55	62.84	63.47	482,571	+0.75(+1.19%)
May 23, 2014	62.71	62.73	62.73	62.73	527,971	-0.05(-0.07%)
May 22, 2014	62.67	63.01	62.39	62.77	589,611	+0.17(+0.27%)
May 21, 2014	62.66	62.95	62.60	62.60	902,050	+0.16(+0.26%)
May 20, 2014	63.43	63.50	62.27	62.44	742,790	-1.06(-1.67%)
May 19, 2014	63.34	63.73	63.28	63.50	909,514	-0.08(-0.13%)
May 16, 2014	63.22	63.61	62.88	63.58	437,117	+0.31(+0.48%)
May 15, 2014	63.82	63.82	62.90	63.27	439,331	-0.58(-0.90%)
May 14, 2014	63.86	64.05	63.19	63.85	774,042	-0.05(-0.08%)
May 13, 2014	64.49	64.50	63.67	63.90	703,414	-0.50(-0.78%)
May 12, 2014	64.27	64.45	64.11	64.41	414,696	+0.38(+0.59%)
May 09, 2014	63.64	64.03	63.46	64.03	424,219	+0.32(+0.51%)
May 08, 2014	63.80	64.26	63.40	63.70	429,464	-0.18(-0.28%)
May 07, 2014	63.75	63.93	63.23	63.88	511,047	+0.27(+0.42%)
May 06, 2014	63.36	63.73	63.20	63.61	549,571	-0.05(-0.08%)
May 05, 2014	63.36	63.74	63.04	63.67	286,055	-0.07(-0.11%)
May 02, 2014	63.43	64.23	63.32	63.74	546,911	+0.27(+0.42%)
May 01, 2014	63.65	63.65	63.03	63.47	474,635	-0.18(-0.28%)
Apr 30, 2014	62.84	63.67	62.59	63.65	563,791	+0.79(+1.26%)
Apr 29, 2014	62.80	63.01	62.35	62.86	616,428	+0.39(+0.62%)
Apr 28, 2014	62.07	62.57	61.64	62.47	872,266	+0.55(+0.89%)
Apr 25, 2014	62.09	62.36	61.60	61.92	971,153	-0.17(-0.28%)
Apr 24, 2014	61.22	62.55	60.41	62.09	1,842,732	-0.88(-1.40%)
Apr 23, 2014	62.81	63.29	62.32	62.98	1,126,025	+1.45(+2.35%)
Apr 22, 2014	61.35	61.85	61.07	61.53	361,170	+0.14(+0.23%)
Apr 21, 2014	61.59	61.87	61.15	61.38	440,285	-0.29(-0.47%)
Apr 17, 2014	61.43	61.67	61.67	61.67	872,969	+1.00(+1.64%)
Apr 16, 2014	59.87	60.71	59.62	60.67	660,183	+1.22(+2.06%)
Apr 15, 2014	58.90	59.53	58.51	59.45	590,107	+0.65(+1.10%)
Apr 14, 2014	59.03	59.07	58.20	58.81	692,311	+0.34(+0.58%)
Apr 11, 2014	59.03	59.61	58.25	58.46	822,589	-0.87(-1.47%)
Apr 10, 2014	61.03	61.24	59.34	59.34	840,024	-1.72(-2.81%)
Apr 09, 2014	60.37	61.05	60.32	61.05	576,135	+0.84(+1.39%)
Apr 08, 2014	60.05	60.36	59.89	60.22	730,883	+0.24(+0.40%)
Apr 07, 2014	60.76	61.03	59.58	59.97	808,387	-0.88(-1.45%)
Apr 04, 2014	62.36	62.42	60.85	60.85	615,402	-1.29(-2.07%)
Apr 03, 2014	62.60	62.60	61.85	62.14	623,195	-0.24(-0.39%)
Apr 02, 2014	62.81	63.09	62.36	62.38	503,163	-0.30(-0.47%)
Apr 01, 2014	61.32	62.78	61.32	62.68	1,205,109	+1.53(+2.50%)
Mar 31, 2014	61.78	61.87	61.05	61.15	1,771,447	-0.14(-0.23%)
Mar 28, 2014	61.89	62.36	61.18	61.30	886,588	-0.43(-0.70%)
Mar 27, 2014	62.28	62.28	61.56	61.73	603,682	-0.46(-0.74%)
Mar 26, 2014	63.32	63.46	62.18	62.18	539,283	-0.79(-1.26%)
Mar 25, 2014	63.68	63.75	62.77	62.98	721,585	-0.46(-0.72%)
Mar 24, 2014	64.10	64.24	63.07	63.43	621,110	-0.58(-0.91%)
Mar 21, 2014	65.19	65.25	63.96	64.02	920,972	-0.70(-1.08%)
Mar 20, 2014	64.27	64.72	63.98	64.72	421,796	+0.40(+0.61%)
Mar 19, 2014	65.36	65.53	63.94	64.32	512,774	-1.12(-1.72%)
Mar 18, 2014	64.41	65.48	64.36	65.45	543,585	+1.14(+1.78%)
Mar 17, 2014	64.07	64.68	63.94	64.31	621,512	+0.46(+0.72%)
Mar 14, 2014	64.24	64.54	63.75	63.85	638,949	-0.58(-0.89%)
Mar 13, 2014	64.72	65.30	64.35	64.42	1,045,951	-0.26(-0.40%)
Mar 12, 2014	63.58	64.72	63.57	64.68	671,474	+0.64(+1.00%)
Mar 11, 2014	64.09	64.55	63.66	64.05	735,776	+0.00(+0.00%)
Mar 10, 2014	63.60	64.05	63.16	64.05	691,053	+0.44(+0.69%)
Mar 07, 2014	63.49	63.98	63.05	63.61	876,477	+0.33(+0.53%)
Mar 06, 2014	63.09	63.31	62.71	63.27	393,963	+0.45(+0.72%)
Mar 05, 2014	63.53	63.54	62.73	62.82	372,853	-0.70(-1.10%)
Mar 04, 2014	63.07	63.63	62.90	63.52	715,788	+1.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.