Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.007 | 1.025 | 0.9532 | 0.9532 | 265,643 | -0.04(-3.64%) |
Feb 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9892 | 230,616 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9622 | 1.016 | 0.9532 | 0.9532 | 160,784 | -0.01(-0.93%) |
Feb 24, 2016 | 1.007 | 1.025 | 0.9622 | 0.9622 | 386,063 | -0.04(-3.60%) |
Feb 23, 2016 | 1.043 | 1.061 | 0.9982 | 0.9982 | 126,446 | -0.07(-6.72%) |
Feb 22, 2016 | 1.079 | 1.079 | 1.043 | 1.070 | 256,173 | +0.08(+8.18%) |
Feb 19, 2016 | 1.016 | 1.034 | 0.9532 | 0.9892 | 527,673 | -0.04(-3.51%) |
Feb 18, 2016 | 1.205 | 1.205 | 0.9712 | 1.025 | 421,787 | -0.14(-12.31%) |
Feb 17, 2016 | 1.043 | 1.169 | 0.9712 | 1.169 | 232,772 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9802 | 1.079 | 0.9622 | 1.043 | 163,306 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9712 | 0.9532 | 0.9532 | 0.9532 | 420,891 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9802 | 1.016 | 0.9442 | 0.9622 | 300,153 | -0.02(-1.83%) |
Feb 10, 2016 | 1.070 | 1.070 | 0.9442 | 0.9802 | 366,885 | -0.07(-6.84%) |
Feb 09, 2016 | 1.133 | 1.174 | 1.043 | 1.052 | 181,849 | -0.08(-7.14%) |
Feb 08, 2016 | 1.187 | 1.187 | 1.133 | 1.133 | 482,845 | -0.11(-8.70%) |
Feb 05, 2016 | 1.268 | 1.268 | 1.205 | 1.241 | 123,230 | -0.05(-4.17%) |
Feb 04, 2016 | 1.241 | 1.295 | 1.214 | 1.295 | 222,559 | +0.06(+5.11%) |
Feb 03, 2016 | 1.187 | 1.241 | 1.168 | 1.232 | 193,174 | +0.08(+7.03%) |
Feb 02, 2016 | 1.196 | 1.232 | 1.142 | 1.151 | 153,891 | -0.11(-8.57%) |
Feb 01, 2016 | 1.304 | 1.376 | 1.232 | 1.259 | 164,110 | -0.01(-0.71%) |
Jan 29, 2016 | 1.277 | 1.331 | 1.223 | 1.268 | 261,332 | +0.02(+1.44%) |
Jan 28, 2016 | 1.223 | 1.304 | 1.187 | 1.250 | 547,839 | +0.10(+8.59%) |
Jan 27, 2016 | 1.151 | 1.277 | 1.115 | 1.151 | 210,111 | -0.04(-3.76%) |
Jan 26, 2016 | 1.106 | 1.196 | 1.070 | 1.196 | 173,280 | +0.11(+9.92%) |
Jan 25, 2016 | 1.106 | 1.183 | 1.070 | 1.088 | 122,197 | -0.07(-6.20%) |
Jan 22, 2016 | 1.160 | 1.241 | 1.151 | 1.160 | 372,886 | +0.05(+4.88%) |
Jan 21, 2016 | 1.070 | 1.106 | 1.061 | 1.106 | 285,962 | +0.04(+3.36%) |
Jan 20, 2016 | 1.124 | 1.133 | 0.9982 | 1.070 | 303,590 | -0.05(-4.80%) |
Jan 19, 2016 | 1.160 | 1.169 | 1.124 | 1.124 | 429,104 | -0.04(-3.85%) |
Jan 15, 2016 | 1.187 | 1.169 | 1.169 | 1.169 | 265,656 | -0.03(-2.25%) |
Jan 14, 2016 | 1.178 | 1.214 | 1.169 | 1.196 | 214,655 | +0.01(+0.76%) |
Jan 13, 2016 | 1.259 | 1.259 | 1.169 | 1.187 | 144,105 | -0.04(-3.65%) |
Jan 12, 2016 | 1.268 | 1.277 | 1.169 | 1.232 | 145,211 | -0.02(-1.44%) |
Jan 11, 2016 | 1.322 | 1.322 | 1.205 | 1.250 | 182,412 | -0.06(-4.79%) |
Jan 08, 2016 | 1.322 | 1.358 | 1.277 | 1.313 | 171,151 | +0.00(+0.00%) |
Jan 07, 2016 | 1.313 | 1.412 | 1.304 | 1.313 | 148,826 | -0.04(-2.67%) |
Jan 06, 2016 | 1.412 | 1.430 | 1.313 | 1.349 | 173,266 | -0.12(-7.98%) |
Jan 05, 2016 | 1.493 | 1.520 | 1.439 | 1.466 | 82,780 | -0.05(-3.55%) |
Jan 04, 2016 | 1.430 | 1.529 | 1.385 | 1.520 | 276,587 | +0.08(+5.63%) |
Dec 31, 2015 | 1.340 | 1.439 | 1.439 | 1.439 | 545,546 | +0.05(+3.90%) |
Dec 30, 2015 | 1.349 | 1.394 | 1.295 | 1.385 | 355,459 | +0.01(+0.65%) |
Dec 29, 2015 | 1.349 | 1.421 | 1.349 | 1.376 | 284,806 | +0.02(+1.32%) |
Dec 28, 2015 | 1.349 | 1.439 | 1.340 | 1.358 | 226,114 | -0.10(-6.79%) |
Dec 24, 2015 | 1.349 | 1.457 | 1.457 | 1.457 | 163,797 | +0.06(+4.52%) |
Dec 23, 2015 | 1.232 | 1.439 | 1.205 | 1.394 | 807,237 | +0.19(+15.67%) |
Dec 22, 2015 | 1.214 | 1.268 | 1.205 | 1.205 | 141,200 | -0.05(-4.29%) |
Dec 21, 2015 | 1.214 | 1.268 | 1.151 | 1.259 | 327,163 | +0.02(+1.45%) |
Dec 18, 2015 | 1.214 | 1.277 | 1.196 | 1.241 | 384,711 | +0.02(+1.47%) |
Dec 17, 2015 | 1.205 | 1.241 | 1.169 | 1.223 | 235,565 | +0.01(+0.74%) |
Dec 16, 2015 | 1.304 | 1.304 | 1.196 | 1.214 | 388,821 | -0.10(-7.53%) |
Dec 15, 2015 | 1.349 | 1.367 | 1.277 | 1.313 | 350,697 | +0.01(+0.69%) |
Dec 14, 2015 | 1.367 | 1.421 | 1.295 | 1.304 | 490,388 | -0.11(-7.64%) |
Dec 11, 2015 | 1.412 | 1.448 | 1.349 | 1.412 | 221,521 | -0.01(-0.63%) |
Dec 10, 2015 | 1.502 | 1.529 | 1.394 | 1.421 | 224,148 | -0.09(-5.95%) |
Dec 09, 2015 | 1.439 | 1.547 | 1.439 | 1.511 | 267,998 | +0.06(+4.35%) |
Dec 08, 2015 | 1.394 | 1.457 | 1.349 | 1.448 | 316,368 | +0.03(+1.90%) |
Dec 07, 2015 | 1.529 | 1.538 | 1.407 | 1.421 | 436,910 | -0.16(-10.23%) |
Dec 04, 2015 | 1.628 | 1.628 | 1.574 | 1.583 | 371,319 | -0.07(-4.35%) |
Dec 03, 2015 | 1.745 | 1.745 | 1.655 | 1.655 | 215,735 | -0.04(-2.65%) |
Dec 02, 2015 | 1.736 | 1.763 | 1.691 | 1.700 | 272,424 | -0.10(-5.50%) |
Dec 01, 2015 | 1.826 | 1.826 | 1.763 | 1.799 | 165,357 | -0.04(-2.44%) |
Nov 30, 2015 | 1.727 | 1.888 | 1.718 | 1.844 | 602,243 | +0.13(+7.33%) |
Nov 27, 2015 | 1.763 | 1.799 | 1.718 | 1.718 | 113,149 | -0.11(-5.91%) |
Nov 25, 2015 | 1.781 | 1.826 | 1.826 | 1.826 | 279,556 | +0.03(+1.50%) |
Nov 24, 2015 | 1.826 | 1.835 | 1.763 | 1.799 | 614,752 | +0.00(+0.00%) |
Nov 23, 2015 | 1.682 | 1.835 | 1.682 | 1.799 | 363,765 | +0.08(+4.71%) |
Nov 20, 2015 | 1.700 | 1.718 | 1.628 | 1.718 | 286,379 | +0.03(+1.60%) |
Nov 19, 2015 | 1.718 | 1.727 | 1.655 | 1.691 | 191,076 | -0.01(-0.53%) |
Nov 18, 2015 | 1.727 | 1.772 | 1.664 | 1.700 | 424,587 | -0.01(-0.53%) |
Nov 17, 2015 | 1.772 | 1.808 | 1.700 | 1.709 | 396,202 | -0.08(-4.52%) |
Nov 16, 2015 | 1.781 | 1.844 | 1.718 | 1.790 | 173,591 | +0.00(+0.00%) |
Nov 13, 2015 | 1.754 | 1.826 | 1.709 | 1.790 | 238,244 | +0.04(+2.05%) |
Nov 12, 2015 | 1.709 | 1.790 | 1.664 | 1.754 | 251,437 | +0.03(+1.56%) |
Nov 11, 2015 | 1.817 | 1.835 | 1.727 | 1.727 | 360,036 | -0.10(-5.42%) |
Nov 10, 2015 | 1.808 | 1.879 | 1.790 | 1.826 | 292,557 | -0.05(-2.87%) |
Nov 09, 2015 | 1.951 | 1.951 | 1.781 | 1.879 | 457,895 | -0.06(-3.24%) |
Nov 06, 2015 | 1.844 | 1.996 | 1.808 | 1.942 | 449,225 | +0.12(+6.40%) |
Nov 05, 2015 | 1.799 | 1.906 | 1.799 | 1.826 | 335,892 | +0.00(+0.00%) |
Nov 04, 2015 | 1.853 | 1.933 | 1.799 | 1.826 | 313,407 | -0.04(-2.40%) |
Nov 03, 2015 | 1.790 | 1.951 | 1.772 | 1.871 | 420,024 | +0.10(+5.58%) |
Nov 02, 2015 | 1.700 | 1.799 | 1.691 | 1.772 | 271,570 | +0.12(+7.07%) |
Oct 30, 2015 | 1.736 | 1.763 | 1.632 | 1.655 | 559,552 | -0.07(-4.17%) |
Oct 29, 2015 | 1.700 | 1.808 | 1.691 | 1.727 | 336,438 | +0.02(+1.05%) |
Oct 28, 2015 | 1.628 | 1.754 | 1.601 | 1.709 | 402,958 | +0.12(+7.34%) |
Oct 27, 2015 | 1.646 | 1.664 | 1.574 | 1.592 | 577,861 | -0.07(-4.32%) |
Oct 26, 2015 | 1.781 | 1.781 | 1.664 | 1.664 | 600,282 | -0.11(-6.09%) |
Oct 23, 2015 | 1.799 | 1.799 | 1.736 | 1.772 | 413,883 | -0.03(-1.50%) |
Oct 22, 2015 | 1.817 | 1.879 | 1.718 | 1.799 | 572,401 | -0.01(-0.50%) |
Oct 21, 2015 | 1.853 | 1.915 | 1.808 | 1.808 | 386,346 | -0.05(-2.90%) |
Oct 20, 2015 | 1.906 | 1.942 | 1.826 | 1.862 | 218,670 | -0.04(-2.36%) |
Oct 19, 2015 | 1.906 | 1.924 | 1.871 | 1.906 | 222,657 | -0.04(-1.85%) |
Oct 16, 2015 | 1.996 | 1.996 | 1.888 | 1.942 | 226,529 | -0.03(-1.37%) |
Oct 15, 2015 | 1.924 | 1.996 | 1.906 | 1.969 | 260,423 | +0.00(+0.00%) |
Oct 14, 2015 | 1.951 | 2.005 | 1.888 | 1.969 | 306,734 | +0.02(+0.92%) |
Oct 13, 2015 | 1.871 | 1.960 | 1.835 | 1.951 | 249,853 | +0.08(+4.33%) |
Oct 12, 2015 | 2.023 | 2.049 | 1.848 | 1.871 | 414,486 | -0.20(-9.57%) |
Oct 09, 2015 | 2.023 | 2.086 | 2.023 | 2.068 | 294,658 | +0.01(+0.44%) |
Oct 08, 2015 | 1.915 | 2.086 | 1.915 | 2.059 | 610,547 | +0.10(+5.05%) |
Oct 07, 2015 | 1.960 | 2.023 | 1.799 | 1.960 | 1,956,313 | +0.03(+1.39%) |
Oct 06, 2015 | 1.888 | 1.969 | 1.853 | 1.933 | 548,329 | +0.07(+3.87%) |
Oct 05, 2015 | 1.790 | 1.862 | 1.745 | 1.862 | 479,964 | +0.09(+5.08%) |
Oct 02, 2015 | 1.601 | 1.790 | 1.583 | 1.772 | 466,503 | +0.15(+9.44%) |
Oct 01, 2015 | 1.583 | 1.673 | 1.521 | 1.619 | 534,278 | +0.09(+5.88%) |
Sep 30, 2015 | 1.529 | 1.538 | 1.484 | 1.529 | 265,690 | +0.03(+1.80%) |
Sep 29, 2015 | 1.502 | 1.601 | 1.457 | 1.502 | 344,655 | -0.01(-0.60%) |
Sep 28, 2015 | 1.610 | 1.637 | 1.511 | 1.511 | 280,670 | -0.11(-6.67%) |
Sep 25, 2015 | 1.754 | 1.790 | 1.619 | 1.619 | 759,307 | -0.13(-7.22%) |
Sep 24, 2015 | 1.655 | 1.745 | 1.646 | 1.745 | 453,536 | +0.04(+2.65%) |
Sep 23, 2015 | 1.835 | 1.835 | 1.628 | 1.700 | 1,312,276 | -0.13(-6.90%) |
Sep 22, 2015 | 1.781 | 1.853 | 1.772 | 1.826 | 343,603 | +0.00(+0.00%) |
Sep 21, 2015 | 1.799 | 1.906 | 1.772 | 1.826 | 481,844 | +0.02(+0.99%) |
Sep 18, 2015 | 1.844 | 1.844 | 1.682 | 1.808 | 1,221,087 | +0.02(+1.01%) |
Sep 17, 2015 | 1.619 | 1.974 | 1.601 | 1.790 | 2,336,829 | +0.23(+15.03%) |
Sep 16, 2015 | 1.466 | 1.610 | 1.448 | 1.556 | 706,829 | +0.13(+8.81%) |
Sep 15, 2015 | 1.439 | 1.466 | 1.376 | 1.430 | 185,018 | +0.00(+0.00%) |
Sep 14, 2015 | 1.484 | 1.511 | 1.421 | 1.430 | 224,584 | -0.05(-3.64%) |
Sep 11, 2015 | 1.502 | 1.522 | 1.484 | 1.484 | 139,013 | -0.04(-2.94%) |
Sep 10, 2015 | 1.484 | 1.520 | 1.448 | 1.529 | 203,640 | +0.04(+2.41%) |
Sep 09, 2015 | 1.565 | 1.610 | 1.457 | 1.493 | 484,554 | -0.10(-6.21%) |
Sep 08, 2015 | 1.484 | 1.601 | 1.475 | 1.592 | 783,758 | +0.09(+5.99%) |
Sep 04, 2015 | 1.520 | 1.502 | 1.502 | 1.502 | 341,161 | -0.04(-2.91%) |
Sep 03, 2015 | 1.556 | 1.592 | 1.520 | 1.547 | 134,937 | +0.04(+2.99%) |
Sep 02, 2015 | 1.547 | 1.556 | 1.430 | 1.502 | 642,309 | +0.03(+1.83%) |
Sep 01, 2015 | 1.547 | 1.601 | 1.457 | 1.475 | 562,333 | -0.13(-7.87%) |
Aug 31, 2015 | 1.565 | 1.628 | 1.520 | 1.601 | 955,895 | +0.04(+2.30%) |
Aug 28, 2015 | 1.394 | 1.664 | 1.385 | 1.565 | 1,405,064 | +0.19(+13.73%) |
Aug 27, 2015 | 1.340 | 1.412 | 1.304 | 1.376 | 491,266 | +0.09(+6.99%) |
Aug 26, 2015 | 1.250 | 1.322 | 1.205 | 1.286 | 284,462 | +0.03(+2.14%) |
Aug 25, 2015 | 1.358 | 1.367 | 1.241 | 1.259 | 509,718 | -0.03(-2.10%) |
Aug 24, 2015 | 1.349 | 1.403 | 1.241 | 1.286 | 1,067,658 | -0.14(-10.06%) |
Aug 21, 2015 | 1.349 | 1.484 | 1.349 | 1.430 | 551,396 | +0.06(+4.61%) |
Aug 20, 2015 | 1.421 | 1.466 | 1.358 | 1.367 | 757,067 | -0.04(-3.18%) |
Aug 19, 2015 | 1.403 | 1.457 | 1.367 | 1.412 | 659,379 | -0.01(-0.63%) |
Aug 18, 2015 | 1.349 | 1.457 | 1.313 | 1.421 | 610,469 | +0.09(+6.76%) |
Aug 17, 2015 | 1.376 | 1.412 | 1.313 | 1.331 | 610,234 | -0.08(-5.73%) |
Aug 14, 2015 | 1.466 | 1.547 | 1.394 | 1.412 | 731,306 | -0.04(-3.09%) |
Aug 13, 2015 | 1.439 | 1.484 | 1.385 | 1.457 | 618,094 | -0.01(-0.61%) |
Aug 12, 2015 | 1.448 | 1.511 | 1.385 | 1.466 | 859,330 | +0.01(+0.62%) |
Aug 11, 2015 | 1.493 | 1.502 | 1.448 | 1.457 | 567,389 | -0.07(-4.71%) |
Aug 10, 2015 | 1.421 | 1.565 | 1.403 | 1.529 | 917,119 | +0.11(+7.59%) |
Aug 07, 2015 | 1.322 | 1.452 | 1.295 | 1.421 | 861,576 | +0.09(+6.76%) |
Aug 06, 2015 | 1.295 | 1.380 | 1.250 | 1.331 | 743,659 | +0.04(+2.78%) |
Aug 05, 2015 | 1.250 | 1.295 | 1.187 | 1.295 | 1,135,574 | +0.07(+5.88%) |
Aug 04, 2015 | 1.187 | 1.250 | 1.178 | 1.223 | 982,670 | +0.07(+6.25%) |
Aug 03, 2015 | 1.178 | 1.178 | 1.124 | 1.151 | 1,099,684 | -0.04(-3.03%) |
Jul 31, 2015 | 1.277 | 1.277 | 1.201 | 1.187 | 1,043,121 | -0.10(-7.69%) |
Jul 30, 2015 | 1.295 | 1.340 | 1.241 | 1.286 | 629,105 | -0.02(-1.38%) |
Jul 29, 2015 | 1.187 | 1.358 | 1.187 | 1.304 | 907,118 | +0.08(+6.62%) |
Jul 28, 2015 | 1.133 | 1.241 | 1.106 | 1.223 | 688,566 | +0.07(+6.25%) |
Jul 27, 2015 | 1.250 | 1.268 | 1.142 | 1.151 | 799,632 | -0.13(-10.49%) |
Jul 24, 2015 | 1.277 | 1.286 | 1.251 | 1.286 | 561,540 | -0.01(-0.69%) |
Jul 23, 2015 | 1.376 | 1.403 | 1.259 | 1.295 | 678,416 | -0.11(-7.69%) |
Jul 22, 2015 | 1.349 | 1.421 | 1.313 | 1.403 | 916,942 | +0.00(+0.00%) |
Jul 21, 2015 | 1.502 | 1.542 | 1.394 | 1.403 | 1,152,833 | -0.06(-4.29%) |
Jul 20, 2015 | 1.484 | 1.484 | 1.304 | 1.466 | 2,530,185 | +0.22(+18.12%) |
Jul 17, 2015 | 1.241 | 1.259 | 1.097 | 1.241 | 3,333,435 | -0.05(-4.17%) |
Jul 16, 2015 | 1.403 | 1.412 | 1.268 | 1.295 | 1,560,135 | -0.09(-6.49%) |
Jul 15, 2015 | 1.484 | 1.538 | 1.367 | 1.385 | 1,230,179 | -0.10(-6.67%) |
Jul 14, 2015 | 1.493 | 1.583 | 1.484 | 1.484 | 766,674 | -0.05(-3.51%) |
Jul 13, 2015 | 1.556 | 1.574 | 1.430 | 1.538 | 1,355,642 | -0.04(-2.29%) |
Jul 10, 2015 | 1.619 | 1.637 | 1.547 | 1.574 | 539,330 | -0.05(-3.32%) |
Jul 09, 2015 | 1.691 | 1.718 | 1.619 | 1.628 | 1,059,221 | -0.04(-2.16%) |
Jul 08, 2015 | 1.709 | 1.749 | 1.538 | 1.664 | 2,668,923 | -0.07(-4.14%) |
Jul 07, 2015 | 1.700 | 1.799 | 1.619 | 1.736 | 2,443,344 | -0.01(-0.52%) |
Jul 06, 2015 | 1.862 | 1.879 | 1.736 | 1.745 | 1,593,728 | -0.16(-8.49%) |
Jul 02, 2015 | 1.853 | 1.906 | 1.906 | 1.906 | 1,974,242 | +0.09(+4.95%) |
Jul 01, 2015 | 1.924 | 1.947 | 1.817 | 1.817 | 1,207,377 | -0.11(-5.61%) |
Jun 30, 2015 | 1.951 | 2.005 | 1.915 | 1.924 | 1,148,395 | -0.04(-1.83%) |
Jun 29, 2015 | 2.023 | 2.095 | 1.960 | 1.960 | 782,343 | -0.13(-6.03%) |
Jun 26, 2015 | 2.104 | 2.266 | 2.059 | 2.086 | 5,520,416 | -0.03(-1.28%) |
Jun 25, 2015 | 2.113 | 2.194 | 2.104 | 2.113 | 1,002,924 | -0.01(-0.42%) |
Jun 24, 2015 | 2.149 | 2.262 | 2.122 | 2.122 | 1,957,257 | -0.04(-2.07%) |
Jun 23, 2015 | 2.176 | 2.275 | 2.167 | 2.167 | 893,906 | -0.01(-0.41%) |
Jun 22, 2015 | 2.122 | 2.266 | 2.100 | 2.176 | 966,112 | +0.05(+2.54%) |
Jun 19, 2015 | 2.158 | 2.158 | 2.082 | 2.122 | 1,613,856 | -0.04(-2.07%) |
Jun 18, 2015 | 2.104 | 2.176 | 2.059 | 2.167 | 1,188,752 | +0.08(+3.88%) |
Jun 17, 2015 | 2.041 | 2.122 | 2.023 | 2.086 | 1,105,371 | +0.05(+2.65%) |
Jun 16, 2015 | 2.050 | 2.095 | 2.023 | 2.032 | 663,459 | -0.04(-2.16%) |
Jun 15, 2015 | 2.086 | 2.104 | 2.023 | 2.077 | 1,482,212 | -0.04(-1.70%) |
Jun 12, 2015 | 2.059 | 2.140 | 1.996 | 2.113 | 1,113,464 | +0.05(+2.62%) |
Jun 11, 2015 | 2.041 | 2.059 | 1.996 | 2.059 | 943,428 | +0.01(+0.44%) |
Jun 10, 2015 | 2.005 | 2.086 | 1.978 | 2.050 | 1,151,094 | +0.07(+3.64%) |
Jun 09, 2015 | 1.942 | 2.077 | 1.942 | 1.978 | 1,458,353 | +0.04(+1.85%) |
Jun 08, 2015 | 1.960 | 2.014 | 1.933 | 1.942 | 677,233 | -0.04(-2.26%) |
Jun 05, 2015 | 1.933 | 2.086 | 1.933 | 1.987 | 736,563 | +0.04(+1.84%) |
Jun 04, 2015 | 2.050 | 2.077 | 1.951 | 1.951 | 1,100,822 | -0.10(-4.82%) |
Jun 03, 2015 | 2.077 | 2.077 | 1.996 | 2.050 | 1,005,145 | -0.03(-1.30%) |
Jun 02, 2015 | 2.050 | 2.140 | 2.037 | 2.077 | 1,342,116 | +0.03(+1.32%) |
Jun 01, 2015 | 1.996 | 2.077 | 1.965 | 2.050 | 1,725,927 | +0.04(+2.24%) |
May 29, 2015 | 1.915 | 2.032 | 1.902 | 2.005 | 1,823,531 | +0.08(+4.21%) |
May 28, 2015 | 1.987 | 2.041 | 1.853 | 1.924 | 1,390,833 | -0.10(-4.89%) |
May 27, 2015 | 2.041 | 2.086 | 1.978 | 2.023 | 874,129 | -0.04(-1.75%) |
May 26, 2015 | 2.185 | 2.185 | 2.005 | 2.059 | 1,558,243 | -0.14(-6.53%) |
May 22, 2015 | 2.212 | 2.203 | 2.203 | 2.203 | 1,556,909 | -0.04(-2.00%) |
May 21, 2015 | 2.185 | 2.248 | 2.158 | 2.248 | 821,832 | +0.07(+3.31%) |
May 20, 2015 | 2.104 | 2.185 | 2.077 | 2.176 | 977,170 | +0.05(+2.54%) |
May 19, 2015 | 2.167 | 2.185 | 2.113 | 2.122 | 937,199 | -0.04(-2.07%) |
May 18, 2015 | 2.230 | 2.248 | 2.131 | 2.167 | 1,109,419 | -0.06(-2.82%) |
May 15, 2015 | 2.320 | 2.338 | 2.212 | 2.230 | 1,116,448 | -0.11(-4.62%) |
May 14, 2015 | 2.248 | 2.410 | 2.176 | 2.338 | 2,794,496 | +0.16(+7.44%) |
May 13, 2015 | 2.023 | 2.311 | 2.023 | 2.176 | 2,333,258 | +0.11(+5.22%) |
May 12, 2015 | 2.041 | 2.113 | 1.951 | 2.068 | 1,380,617 | +0.09(+4.55%) |
May 11, 2015 | 1.817 | 1.987 | 1.817 | 1.978 | 1,764,896 | +0.18(+10.00%) |
May 08, 2015 | 2.005 | 2.068 | 1.799 | 1.799 | 2,464,575 | -0.14(-7.41%) |
May 07, 2015 | 2.023 | 2.023 | 1.888 | 1.942 | 1,245,637 | -0.02(-0.92%) |
May 06, 2015 | 2.050 | 2.095 | 1.960 | 1.960 | 1,686,681 | -0.07(-3.54%) |
May 05, 2015 | 2.239 | 2.248 | 2.032 | 2.032 | 1,139,146 | -0.11(-5.04%) |
May 04, 2015 | 2.104 | 2.185 | 2.059 | 2.140 | 1,205,023 | +0.07(+3.48%) |
May 01, 2015 | 2.248 | 2.275 | 2.050 | 2.068 | 1,716,622 | -0.15(-6.88%) |
Apr 30, 2015 | 2.149 | 2.236 | 2.113 | 2.221 | 1,550,539 | +0.06(+2.92%) |
Apr 29, 2015 | 2.032 | 2.203 | 2.009 | 2.158 | 1,366,866 | +0.14(+7.14%) |
Apr 28, 2015 | 2.068 | 2.086 | 1.996 | 2.014 | 1,277,326 | -0.02(-0.89%) |
Apr 27, 2015 | 2.104 | 2.104 | 2.023 | 2.032 | 1,481,832 | -0.03(-1.31%) |
Apr 24, 2015 | 2.086 | 2.131 | 2.050 | 2.059 | 1,333,995 | -0.01(-0.43%) |
Apr 23, 2015 | 2.113 | 2.113 | 2.023 | 2.068 | 1,483,049 | +0.01(+0.44%) |
Apr 22, 2015 | 2.149 | 2.176 | 2.041 | 2.059 | 1,008,663 | -0.06(-2.97%) |
Apr 21, 2015 | 2.221 | 2.257 | 2.122 | 2.122 | 1,196,293 | -0.08(-3.67%) |
Apr 20, 2015 | 2.185 | 2.248 | 2.163 | 2.203 | 1,054,849 | +0.04(+2.08%) |
Apr 17, 2015 | 2.158 | 2.266 | 2.141 | 2.158 | 1,706,824 | -0.02(-0.83%) |
Apr 16, 2015 | 2.266 | 2.307 | 2.176 | 2.176 | 1,564,047 | -0.09(-3.97%) |
Apr 15, 2015 | 2.284 | 2.347 | 2.203 | 2.266 | 2,697,721 | -0.03(-1.18%) |
Apr 14, 2015 | 2.086 | 2.338 | 2.086 | 2.293 | 3,660,657 | +0.31(+15.91%) |
Apr 13, 2015 | 2.059 | 2.059 | 1.960 | 1.978 | 1,383,535 | -0.08(-3.93%) |
Apr 10, 2015 | 2.050 | 2.086 | 2.023 | 2.059 | 1,227,100 | +0.01(+0.44%) |
Apr 09, 2015 | 2.068 | 2.149 | 2.023 | 2.050 | 1,626,403 | -0.02(-0.87%) |
Apr 08, 2015 | 2.167 | 2.221 | 2.055 | 2.068 | 1,439,806 | -0.10(-4.56%) |
Apr 07, 2015 | 2.284 | 2.329 | 2.140 | 2.167 | 1,587,732 | -0.13(-5.86%) |
Apr 06, 2015 | 2.221 | 2.302 | 2.158 | 2.302 | 1,387,628 | +0.08(+3.64%) |
Apr 02, 2015 | 2.248 | 2.221 | 2.221 | 2.221 | 3,127,384 | -0.05(-2.37%) |
Apr 01, 2015 | 2.203 | 2.383 | 1.906 | 2.275 | 6,401,397 | +0.07(+3.27%) |
Mar 31, 2015 | 2.554 | 2.581 | 2.041 | 2.203 | 5,866,876 | -0.61(-21.73%) |
Mar 30, 2015 | 2.905 | 2.923 | 2.743 | 2.815 | 1,320,683 | -0.08(-2.80%) |
Mar 27, 2015 | 2.878 | 2.954 | 2.837 | 2.896 | 1,146,731 | +0.00(+0.00%) |
Mar 26, 2015 | 2.941 | 3.031 | 2.842 | 2.896 | 1,347,513 | +0.02(+0.63%) |
Mar 25, 2015 | 2.815 | 2.995 | 2.815 | 2.878 | 1,896,993 | +0.04(+1.59%) |
Mar 24, 2015 | 2.815 | 2.887 | 2.761 | 2.833 | 2,140,884 | +0.04(+1.61%) |
Mar 23, 2015 | 2.788 | 2.968 | 2.689 | 2.788 | 3,414,116 | +0.02(+0.65%) |
Mar 20, 2015 | 2.959 | 3.004 | 2.761 | 2.770 | 7,823,641 | +0.04(+1.65%) |
Mar 19, 2015 | 2.995 | 3.039 | 2.698 | 2.725 | 2,655,896 | -0.35(-11.40%) |
Mar 18, 2015 | 3.138 | 3.147 | 2.995 | 3.076 | 2,076,662 | -0.13(-3.93%) |
Mar 17, 2015 | 3.930 | 3.930 | 3.103 | 3.201 | 3,333,138 | -0.82(-20.36%) |
Mar 16, 2015 | 4.056 | 4.065 | 3.863 | 4.020 | 726,554 | -0.05(-1.32%) |
Mar 13, 2015 | 3.912 | 4.083 | 3.867 | 4.074 | 896,612 | +0.00(+0.00%) |
Mar 12, 2015 | 4.290 | 4.326 | 3.966 | 4.074 | 790,703 | -0.17(-4.03%) |
Mar 11, 2015 | 4.182 | 4.308 | 4.128 | 4.245 | 582,499 | +0.06(+1.51%) |
Mar 10, 2015 | 4.227 | 4.272 | 4.119 | 4.182 | 645,660 | -0.11(-2.52%) |
Mar 09, 2015 | 4.272 | 4.451 | 4.209 | 4.290 | 633,137 | +0.00(+0.00%) |
Mar 06, 2015 | 4.442 | 4.514 | 4.263 | 4.290 | 748,529 | -0.22(-4.98%) |
Mar 05, 2015 | 4.703 | 4.721 | 4.442 | 4.514 | 634,541 | -0.04(-0.79%) |
Mar 04, 2015 | 4.568 | 4.577 | 4.344 | 4.550 | 812,704 | +0.07(+1.61%) |
Mar 03, 2015 | 4.451 | 4.496 | 4.213 | 4.478 | 1,158,401 | +0.07(+1.63%) |