Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.14	33.40	33.09	33.15	16,448,679	+0.06(+0.18%)
Feb 27, 2013	32.71	33.14	32.68	33.09	16,337,200	+0.22(+0.68%)
Feb 26, 2013	32.67	32.94	32.31	32.87	21,936,526	+0.28(+0.85%)
Feb 25, 2013	33.06	33.17	32.50	32.59	25,914,238	-0.37(-1.13%)
Feb 22, 2013	33.00	33.01	32.71	32.96	25,566,146	+0.34(+1.05%)
Feb 21, 2013	33.00	33.00	32.47	32.62	47,620,180	-0.51(-1.52%)
Feb 20, 2013	33.81	33.84	33.07	33.13	25,115,666	-0.74(-2.18%)
Feb 19, 2013	34.00	34.06	33.78	33.87	15,230,110	+0.09(+0.27%)
Feb 15, 2013	33.84	33.93	33.67	33.78	21,559,596	+0.01(+0.04%)
Feb 14, 2013	33.67	33.84	33.60	33.76	14,210,764	-0.16(-0.46%)
Feb 13, 2013	33.81	34.00	33.76	33.92	24,368,682	+0.31(+0.91%)
Feb 12, 2013	33.58	33.78	33.41	33.61	7,553,094	+0.04(+0.13%)
Feb 11, 2013	33.73	33.73	33.39	33.57	11,025,147	-0.07(-0.20%)
Feb 08, 2013	33.73	33.78	33.47	33.64	12,118,872	-0.02(-0.07%)
Feb 07, 2013	34.08	34.14	33.43	33.66	22,311,040	-0.08(-0.23%)
Feb 06, 2013	33.64	33.75	33.47	33.74	22,661,552	-0.11(-0.34%)
Feb 04, 2013	33.97	34.00	33.73	33.85	17,592,728	-0.47(-1.37%)
Feb 01, 2013	34.46	34.46	34.28	34.32	14,418,241	+0.19(+0.55%)
Jan 31, 2013	33.99	34.23	33.81	34.14	25,614,732	+0.12(+0.35%)
Jan 30, 2013	33.90	34.13	33.73	34.02	32,767,986	-0.38(-1.10%)
Jan 29, 2013	34.25	34.46	34.03	34.40	16,430,250	+0.35(+1.04%)
Jan 28, 2013	34.28	34.28	33.78	34.04	16,784,114	-0.10(-0.28%)
Jan 25, 2013	34.09	34.43	33.94	34.14	11,700,536	+0.04(+0.12%)
Jan 24, 2013	34.28	34.50	33.86	34.09	19,383,566	-0.08(-0.25%)
Jan 23, 2013	34.22	34.26	34.03	34.18	17,672,178	+0.01(+0.04%)
Jan 22, 2013	33.96	34.17	33.57	34.17	14,620,627	-0.01(-0.04%)
Jan 18, 2013	34.03	34.20	34.00	34.18	18,053,688	-0.01(-0.02%)
Jan 17, 2013	34.20	34.31	34.12	34.19	17,091,960	+0.31(+0.92%)
Jan 16, 2013	33.64	33.91	33.60	33.87	10,565,377	-0.10(-0.30%)
Jan 15, 2013	33.91	34.02	33.80	33.97	10,393,713	-0.11(-0.32%)
Jan 14, 2013	34.21	34.32	33.98	34.08	15,985,841	+0.16(+0.48%)
Jan 11, 2013	33.98	33.99	33.72	33.92	18,203,986	-0.34(-1.00%)
Jan 10, 2013	34.17	34.28	33.81	34.26	19,354,034	+0.32(+0.96%)
Jan 09, 2013	33.90	34.08	33.77	33.94	17,307,508	+0.20(+0.61%)
Jan 08, 2013	33.95	33.96	33.61	33.73	17,825,830	-0.45(-1.33%)
Jan 07, 2013	34.23	34.28	33.99	34.19	16,053,833	-0.20(-0.57%)
Jan 04, 2013	34.25	34.45	34.16	34.38	19,580,484	-0.09(-0.25%)
Jan 03, 2013	34.10	34.69	34.02	34.47	27,621,154	+0.22(+0.64%)
Jan 02, 2013	34.19	34.26	33.97	34.25	24,699,668	+0.61(+1.82%)
Dec 31, 2012	33.00	33.72	32.84	33.64	13,080,402	+0.41(+1.23%)
Dec 28, 2012	33.07	33.41	33.05	33.23	10,817,126	-0.11(-0.32%)
Dec 27, 2012	33.20	33.40	32.88	33.34	14,598,045	+0.23(+0.71%)
Dec 26, 2012	33.26	33.45	33.09	33.10	14,929,171	+0.21(+0.64%)
Dec 24, 2012	32.91	32.97	32.79	32.89	5,048,703	-0.08(-0.25%)
Dec 21, 2012	32.76	33.12	32.71	32.98	27,712,730	-0.34(-1.03%)
Dec 20, 2012	33.11	33.35	33.00	33.32	20,468,286	+0.27(+0.82%)
Dec 19, 2012	32.84	33.25	32.78	33.05	28,491,384	+0.44(+1.36%)
Dec 18, 2012	32.28	32.77	32.09	32.60	26,396,984	+0.38(+1.19%)
Dec 17, 2012	32.24	32.30	32.10	32.22	15,091,168	-0.06(-0.18%)
Dec 14, 2012	32.15	32.38	32.01	32.28	13,966,303	+0.31(+0.97%)
Dec 13, 2012	32.21	32.48	31.90	31.97	18,727,724	-0.23(-0.70%)
Dec 12, 2012	32.18	32.44	32.01	32.20	19,456,336	+0.02(+0.07%)
Dec 11, 2012	31.93	32.27	31.87	32.17	24,340,146	+0.28(+0.89%)
Dec 10, 2012	31.60	31.95	31.60	31.89	18,224,046	+0.28(+0.88%)
Dec 07, 2012	31.64	31.66	31.36	31.61	18,727,510	+0.18(+0.57%)
Dec 06, 2012	31.05	31.48	31.05	31.43	20,250,840	+0.26(+0.82%)
Dec 05, 2012	30.93	31.31	30.74	31.18	26,265,316	+0.52(+1.71%)
Dec 04, 2012	30.99	31.09	30.53	30.65	24,390,048	-0.07(-0.23%)
Nov 30, 2012	30.75	30.78	30.42	30.73	32,061,078	-0.18(-0.58%)
Nov 29, 2012	30.60	31.11	30.51	30.90	21,009,858	+0.21(+0.70%)
Nov 28, 2012	30.42	30.80	30.25	30.69	30,153,178	+0.06(+0.18%)
Nov 27, 2012	31.23	31.29	30.50	30.63	23,529,164	-0.38(-1.22%)
Nov 26, 2012	30.97	31.13	30.80	31.01	14,031,956	-0.06(-0.19%)
Nov 23, 2012	30.84	31.14	30.84	31.07	14,434,377	+0.39(+1.26%)
Nov 21, 2012	30.68	31.14	30.41	30.68	29,329,276	-0.24(-0.79%)
Nov 20, 2012	30.74	31.02	30.59	30.93	14,284,643	+0.02(+0.08%)
Nov 19, 2012	30.74	31.01	30.64	30.90	27,991,188	+0.49(+1.61%)
Nov 16, 2012	30.62	30.65	30.08	30.41	24,505,178	-0.09(-0.29%)
Nov 15, 2012	30.51	30.70	30.28	30.50	19,091,456	-0.03(-0.10%)
Nov 14, 2012	31.02	31.08	30.42	30.53	25,196,616	-0.46(-1.50%)
Nov 13, 2012	31.02	31.36	30.92	31.00	26,540,300	-0.27(-0.88%)
Nov 12, 2012	31.48	31.49	31.18	31.27	17,585,342	-0.16(-0.51%)
Nov 09, 2012	31.46	31.83	31.33	31.43	27,096,552	-0.25(-0.78%)
Nov 08, 2012	32.21	32.53	31.50	31.68	31,291,450	-0.52(-1.61%)
Nov 07, 2012	32.46	32.47	32.05	32.20	27,009,270	-0.48(-1.46%)
Nov 06, 2012	32.52	32.87	32.42	32.68	19,233,130	+0.26(+0.81%)
Nov 05, 2012	32.17	32.43	32.08	32.42	13,435,967	+0.15(+0.48%)
Nov 02, 2012	32.68	32.72	32.05	32.26	24,637,486	-0.14(-0.44%)
Nov 01, 2012	31.92	32.49	31.86	32.40	19,457,092	+0.63(+1.97%)
Oct 31, 2012	32.02	32.10	31.62	31.78	24,457,832	-0.16(-0.50%)
Oct 26, 2012	32.12	31.94	31.94	31.94	18,970,184	-0.11(-0.35%)
Oct 25, 2012	32.28	32.35	31.96	32.05	33,755,744	+0.34(+1.07%)
Oct 24, 2012	31.93	32.05	31.61	31.71	14,261,908	-0.05(-0.17%)
Oct 23, 2012	32.05	32.06	31.61	31.77	24,696,244	-0.63(-1.95%)
Oct 19, 2012	32.80	33.08	32.36	32.40	18,879,630	-0.43(-1.32%)
Oct 18, 2012	32.76	32.94	32.54	32.83	22,034,268	-0.04(-0.11%)
Oct 17, 2012	32.83	33.05	32.73	32.87	21,172,692	+0.20(+0.62%)
Oct 16, 2012	32.74	33.00	32.55	32.67	17,392,744	+0.14(+0.44%)
Oct 15, 2012	32.36	32.66	32.16	32.52	20,896,682	+0.36(+1.11%)
Oct 12, 2012	32.43	32.57	32.09	32.17	18,273,526	-0.15(-0.48%)
Oct 11, 2012	32.33	32.50	32.27	32.32	18,773,260	+0.26(+0.80%)
Oct 10, 2012	32.42	32.44	31.91	32.07	24,794,358	-0.26(-0.81%)
Oct 09, 2012	32.54	32.55	32.13	32.33	20,590,772	-0.29(-0.88%)
Oct 08, 2012	32.18	32.68	32.09	32.61	18,610,538	+0.32(+0.98%)
Oct 05, 2012	32.73	32.79	32.22	32.30	23,508,956	-0.08(-0.26%)
Oct 04, 2012	32.20	32.49	31.95	32.38	19,444,680	+0.21(+0.67%)
Oct 03, 2012	32.52	32.52	32.11	32.17	20,234,192	-0.34(-1.04%)
Oct 02, 2012	32.71	32.82	32.39	32.51	18,927,214	+0.02(+0.06%)
Oct 01, 2012	32.35	32.77	32.32	32.49	22,992,312	+0.29(+0.89%)
Sep 28, 2012	32.28	32.40	31.94	32.20	32,787,882	-0.42(-1.28%)
Sep 27, 2012	32.76	32.82	32.36	32.62	21,217,092	+0.08(+0.24%)
Sep 26, 2012	32.45	32.58	32.11	32.54	22,106,122	-0.08(-0.26%)
Sep 25, 2012	33.28	33.30	32.52	32.63	30,785,434	-0.71(-2.12%)
Sep 24, 2012	33.24	33.47	33.12	33.33	14,345,779	+0.01(+0.04%)
Sep 21, 2012	33.61	33.72	33.24	33.32	25,400,746	-0.12(-0.36%)
Sep 20, 2012	33.23	33.57	33.02	33.44	22,999,892	-0.08(-0.25%)
Sep 19, 2012	33.69	33.89	33.42	33.52	29,115,616	-0.13(-0.39%)
Sep 18, 2012	33.57	33.86	33.45	33.65	19,589,206	+0.01(+0.02%)
Sep 17, 2012	33.80	33.93	33.49	33.64	18,852,118	-0.35(-1.02%)
Sep 14, 2012	33.90	34.60	33.74	33.99	41,912,016	+0.35(+1.05%)
Sep 13, 2012	32.57	33.64	32.48	33.64	44,309,348	+0.98(+2.99%)
Sep 12, 2012	32.78	32.85	32.34	32.66	32,168,512	-0.01(-0.02%)
Sep 11, 2012	32.39	32.76	32.39	32.67	14,815,460	+0.45(+1.39%)
Sep 10, 2012	32.65	32.74	32.18	32.22	24,052,800	-0.71(-2.15%)
Sep 07, 2012	32.41	33.30	32.38	32.93	32,247,254	+0.89(+2.79%)
Sep 06, 2012	31.37	32.08	31.37	32.04	22,869,476	+0.91(+2.93%)
Sep 05, 2012	31.02	31.21	30.80	31.12	18,825,054	+0.29(+0.95%)
Sep 04, 2012	31.32	31.37	30.78	30.83	20,394,830	-0.57(-1.82%)
Aug 31, 2012	31.27	31.57	31.15	31.40	19,044,644	+0.23(+0.75%)
Aug 30, 2012	31.14	31.29	30.98	31.17	14,309,726	-0.23(-0.72%)
Aug 29, 2012	31.73	31.76	31.10	31.40	25,472,226	-0.60(-1.86%)
Aug 27, 2012	32.04	32.17	31.90	31.99	18,158,046	-0.32(-1.00%)
Aug 24, 2012	32.10	32.53	31.87	32.32	18,870,832	+0.05(+0.17%)
Aug 23, 2012	32.57	32.59	32.08	32.26	25,137,024	-0.52(-1.60%)
Aug 22, 2012	32.64	32.92	32.31	32.79	23,903,372	+0.12(+0.36%)
Aug 21, 2012	33.13	33.30	32.51	32.67	22,205,928	-0.32(-0.98%)
Aug 20, 2012	32.89	33.04	32.61	32.99	15,031,419	+0.01(+0.02%)
Aug 17, 2012	33.04	33.17	32.87	32.98	19,990,050	-0.08(-0.23%)
Aug 16, 2012	32.83	33.16	32.51	33.06	24,864,184	+0.57(+1.74%)
Aug 15, 2012	32.42	32.59	32.22	32.49	19,076,482	+0.14(+0.44%)
Aug 14, 2012	32.91	33.03	32.25	32.35	24,576,650	-0.46(-1.42%)
Aug 13, 2012	32.76	33.01	32.48	32.82	20,686,432	-0.24(-0.72%)
Aug 10, 2012	32.58	33.13	32.42	33.05	20,542,854	+0.29(+0.89%)
Aug 09, 2012	32.76	33.00	32.53	32.76	18,183,628	-0.01(-0.02%)
Aug 08, 2012	32.35	32.85	32.32	32.77	18,663,122	+0.45(+1.40%)
Aug 07, 2012	32.54	32.83	32.29	32.32	19,946,136	+0.02(+0.07%)
Aug 06, 2012	31.82	32.63	31.75	32.29	20,582,068	+0.43(+1.36%)
Aug 03, 2012	31.72	32.13	31.64	31.86	23,466,656	+0.89(+2.89%)
Aug 02, 2012	30.97	31.39	30.69	30.96	21,980,102	-0.40(-1.27%)
Aug 01, 2012	31.36	31.59	30.90	31.36	21,741,158	+0.12(+0.38%)
Jul 31, 2012	31.82	31.91	31.21	31.24	22,711,810	-0.61(-1.93%)
Jul 30, 2012	31.72	31.93	31.40	31.86	19,397,182	-0.05(-0.15%)
Jul 27, 2012	31.15	32.07	31.04	31.90	35,262,840	+1.12(+3.63%)
Jul 26, 2012	30.34	30.84	30.12	30.79	21,322,532	+0.99(+3.31%)
Jul 25, 2012	30.05	30.14	29.62	29.80	13,853,285	-0.04(-0.12%)
Jul 24, 2012	30.18	30.19	29.55	29.84	20,586,192	-0.17(-0.56%)
Jul 23, 2012	29.86	30.09	29.47	30.00	28,843,946	-0.80(-2.61%)
Jul 20, 2012	30.99	31.11	30.70	30.81	20,476,860	-0.58(-1.86%)
Jul 19, 2012	31.05	31.44	30.99	31.39	17,298,162	+0.46(+1.50%)
Jul 18, 2012	30.47	30.99	30.40	30.93	16,003,498	+0.21(+0.68%)
Jul 17, 2012	30.56	30.78	30.15	30.72	19,100,010	+0.32(+1.04%)
Jul 16, 2012	30.58	30.64	30.18	30.40	14,516,633	-0.16(-0.53%)
Jul 13, 2012	30.43	30.75	30.42	30.56	17,782,660	+0.53(+1.77%)
Jul 12, 2012	29.69	30.22	29.53	30.03	21,513,768	-0.22(-0.73%)
Jul 11, 2012	30.30	30.70	29.99	30.25	21,829,434	-0.07(-0.24%)
Jul 10, 2012	31.18	31.21	30.17	30.33	23,439,340	-0.51(-1.66%)
Jul 09, 2012	30.99	31.01	30.59	30.84	11,739,675	-0.24(-0.77%)
Jul 06, 2012	31.21	31.30	30.78	31.08	24,068,368	-0.64(-2.01%)
Jul 05, 2012	31.58	32.08	31.18	31.71	30,991,750	-0.10(-0.30%)
Jul 03, 2012	31.56	31.87	31.40	31.81	24,582,594	+0.49(+1.56%)
Jul 02, 2012	31.03	31.36	30.89	31.32	26,437,410	+0.53(+1.71%)
Jun 29, 2012	30.40	30.86	30.23	30.79	46,781,600	+1.56(+5.35%)
Jun 28, 2012	29.10	29.31	28.75	29.23	45,172,892	-0.14(-0.49%)
Jun 27, 2012	29.46	29.58	29.06	29.37	36,775,372	-0.07(-0.22%)
Jun 26, 2012	29.36	29.65	29.14	29.44	30,966,352	+0.04(+0.14%)
Jun 25, 2012	29.63	29.73	29.22	29.40	39,879,056	-0.83(-2.76%)
Jun 22, 2012	30.71	30.77	30.08	30.23	28,338,050	-0.26(-0.86%)
Jun 21, 2012	31.46	31.54	30.45	30.49	39,454,864	-1.10(-3.49%)
Jun 20, 2012	31.84	32.03	31.23	31.60	40,272,888	-0.23(-0.73%)
Jun 19, 2012	31.00	31.95	30.92	31.83	60,078,104	+1.12(+3.65%)
Jun 18, 2012	30.30	30.84	30.20	30.71	23,315,404	+0.08(+0.27%)
Jun 15, 2012	30.47	30.68	30.31	30.63	32,001,524	+0.37(+1.22%)
Jun 14, 2012	30.12	30.41	29.88	30.26	35,563,588	+0.12(+0.41%)
Jun 13, 2012	30.01	30.58	29.92	30.14	28,654,142	+0.02(+0.06%)
Jun 12, 2012	29.92	30.17	29.72	30.12	27,581,770	+0.44(+1.48%)
Jun 11, 2012	30.77	30.81	29.67	29.68	34,259,604	-0.71(-2.34%)
Jun 08, 2012	30.28	30.43	30.02	30.39	29,110,894	-0.44(-1.42%)
Jun 07, 2012	30.94	31.41	30.71	30.83	28,376,044	+0.44(+1.43%)
Jun 06, 2012	29.85	30.47	29.79	30.40	35,277,596	+0.72(+2.41%)
Jun 05, 2012	29.92	30.19	29.58	29.68	29,557,356	+0.12(+0.41%)
Jun 04, 2012	29.70	29.96	29.49	29.56	25,829,048	-0.08(-0.26%)
Jun 01, 2012	29.70	30.14	29.59	29.63	31,868,240	-0.76(-2.50%)
May 31, 2012	29.97	30.51	29.56	30.39	34,828,440	+0.29(+0.97%)
May 30, 2012	29.89	30.25	29.86	30.10	31,951,024	-0.65(-2.13%)
May 29, 2012	31.11	31.15	30.50	30.75	34,305,352	+0.30(+1.00%)
May 25, 2012	30.01	30.61	29.89	30.45	40,940,552	+0.60(+1.99%)
May 24, 2012	30.07	30.09	29.32	29.86	35,865,068	-0.06(-0.20%)
May 23, 2012	29.79	29.99	28.94	29.91	53,208,044	+0.04(+0.14%)
May 22, 2012	30.52	30.95	29.71	29.87	47,899,120	-0.85(-2.77%)
May 21, 2012	30.05	30.81	30.04	30.73	28,359,552	+0.62(+2.08%)
May 18, 2012	30.26	30.39	29.65	30.10	49,574,584	-0.01(-0.04%)
May 17, 2012	30.96	31.05	30.03	30.11	46,365,776	-0.90(-2.90%)
May 16, 2012	31.86	31.87	30.68	31.01	43,714,420	-0.06(-0.19%)
May 15, 2012	31.67	32.02	31.02	31.07	33,586,464	-0.61(-1.94%)
May 14, 2012	32.11	32.17	31.67	31.68	43,584,648	-1.33(-4.03%)
May 11, 2012	33.00	33.73	32.94	33.02	26,851,196	-0.33(-1.00%)
May 10, 2012	33.50	33.69	33.24	33.35	24,070,144	+0.20(+0.62%)
May 09, 2012	32.99	33.43	32.76	33.14	29,876,748	-0.51(-1.53%)
May 08, 2012	34.01	34.03	33.45	33.66	30,338,478	-0.71(-2.07%)
May 07, 2012	34.03	34.50	33.89	34.37	22,224,144	+0.15(+0.44%)
May 04, 2012	35.02	35.05	34.08	34.22	31,225,346	-0.84(-2.40%)
May 03, 2012	35.21	35.26	34.64	35.06	21,296,202	-0.16(-0.46%)
May 02, 2012	35.23	35.38	35.05	35.22	26,483,214	-0.17(-0.48%)
May 01, 2012	35.12	35.69	35.12	35.39	10,534,446	+0.20(+0.57%)
Apr 30, 2012	35.55	35.56	35.06	35.19	15,695,566	-0.32(-0.90%)
Apr 27, 2012	35.73	35.78	35.40	35.51	16,082,616	-0.10(-0.28%)
Apr 26, 2012	35.12	35.70	35.07	35.61	19,883,422	+0.17(+0.48%)
Apr 25, 2012	35.94	35.96	35.18	35.44	29,324,652	-0.28(-0.79%)
Apr 24, 2012	35.71	35.85	35.60	35.72	17,394,806	+0.19(+0.54%)
Apr 23, 2012	35.53	35.65	35.15	35.53	29,118,758	-0.76(-2.09%)
Apr 20, 2012	36.27	36.58	36.19	36.29	20,431,614	+0.33(+0.91%)
Apr 19, 2012	36.05	36.22	35.65	35.96	22,474,332	-0.20(-0.57%)
Apr 18, 2012	35.99	36.41	35.92	36.16	23,188,622	-0.20(-0.55%)
Apr 17, 2012	36.45	36.68	36.16	36.36	26,212,214	+0.09(+0.26%)
Apr 16, 2012	36.86	36.89	36.06	36.27	30,287,790	-0.23(-0.64%)
Apr 13, 2012	36.87	37.09	36.32	36.50	23,335,910	-0.65(-1.76%)
Apr 12, 2012	36.34	37.18	36.31	37.16	25,072,766	+1.02(+2.81%)
Apr 11, 2012	36.53	36.60	36.05	36.14	17,483,356	+0.02(+0.05%)
Apr 10, 2012	36.62	36.70	35.82	36.12	34,852,272	-0.72(-1.95%)
Apr 09, 2012	36.56	36.97	36.47	36.84	17,702,420	-0.29(-0.77%)
Apr 05, 2012	36.96	37.37	36.85	37.13	16,374,974	-0.01(-0.02%)
Apr 04, 2012	37.33	37.46	37.01	37.13	20,894,370	-0.68(-1.81%)
Apr 03, 2012	38.28	38.36	37.49	37.82	21,802,872	-0.37(-0.96%)
Apr 02, 2012	37.65	38.42	37.53	38.18	14,493,471	+0.42(+1.11%)
Mar 30, 2012	38.18	38.18	37.65	37.76	19,658,864	-0.13(-0.34%)
Mar 29, 2012	37.48	37.92	37.23	37.89	21,931,136	-0.02(-0.06%)
Mar 28, 2012	38.63	38.65	37.83	37.92	34,060,044	-0.84(-2.17%)
Mar 27, 2012	39.05	39.26	38.67	38.76	18,964,058	-0.32(-0.82%)
Mar 26, 2012	38.76	39.12	38.67	39.08	19,022,512	+0.64(+1.67%)
Mar 23, 2012	38.30	39.59	38.07	38.43	19,259,974	+0.23(+0.61%)
Mar 22, 2012	38.39	38.46	38.04	38.20	23,624,550	-0.67(-1.73%)
Mar 21, 2012	38.84	38.97	38.47	38.87	21,110,056	-0.01(-0.02%)
Mar 20, 2012	38.67	38.94	38.51	38.88	21,101,028	-0.54(-1.36%)
Mar 19, 2012	39.26	39.75	39.26	39.42	18,352,944	-0.04(-0.10%)
Mar 16, 2012	39.50	39.71	39.35	39.46	32,963,638	-0.06(-0.15%)
Mar 15, 2012	39.73	39.77	39.39	39.52	23,269,094	-0.09(-0.24%)
Mar 14, 2012	39.60	39.86	39.18	39.61	36,395,588	-0.20(-0.50%)
Mar 13, 2012	38.73	39.85	38.64	39.81	32,842,344	+1.10(+2.85%)
Mar 12, 2012	38.64	38.86	38.22	38.70	26,179,256	-0.58(-1.47%)
Mar 09, 2012	39.45	39.76	39.17	39.28	20,881,514	-0.44(-1.12%)
Mar 08, 2012	39.67	39.89	39.13	39.73	23,103,638	+0.55(+1.40%)
Mar 07, 2012	38.75	39.31	38.73	39.18	23,985,276	+0.27(+0.71%)
Mar 06, 2012	39.35	39.38	38.61	38.90	43,292,200	-1.39(-3.45%)
Mar 05, 2012	40.90	40.92	40.24	40.29	34,448,328	-0.77(-1.86%)
Mar 02, 2012	41.06	41.31	40.85	41.06	19,221,656	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.