Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.53 | 23.59 | 23.53 | 23.56 | 1,862 | +0.03(+0.14%) |
Feb 28, 2024 | 23.57 | 23.61 | 23.52 | 23.52 | 2,622 | -0.13(-0.54%) |
Feb 27, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 28 | -0.01(-0.05%) |
Feb 26, 2024 | 23.75 | 23.75 | 23.64 | 23.66 | 4,555 | -0.09(-0.38%) |
Feb 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 241 | +0.04(+0.18%) |
Feb 22, 2024 | 23.67 | 23.71 | 23.67 | 23.71 | 2,089 | +0.19(+0.81%) |
Feb 21, 2024 | 23.44 | 23.53 | 23.44 | 23.52 | 932 | +0.08(+0.33%) |
Feb 20, 2024 | 23.49 | 23.54 | 23.44 | 23.44 | 1,900 | -0.00(-0.00%) |
Feb 16, 2024 | 23.45 | 23.46 | 23.44 | 23.44 | 1,394 | +0.00(+0.02%) |
Feb 15, 2024 | 23.43 | 23.44 | 23.40 | 23.44 | 3,325 | +0.18(+0.79%) |
Feb 14, 2024 | 23.18 | 23.26 | 23.18 | 23.26 | 6,300 | +0.25(+1.11%) |
Feb 13, 2024 | 23.03 | 23.07 | 22.92 | 23.00 | 3,042 | -0.42(-1.78%) |
Feb 12, 2024 | 23.43 | 23.49 | 23.41 | 23.42 | 3,629 | +0.00(+0.00%) |
Feb 09, 2024 | 23.39 | 23.44 | 23.32 | 23.42 | 24,617 | +0.07(+0.31%) |
Feb 08, 2024 | 23.32 | 23.36 | 23.23 | 23.35 | 209,344 | -0.06(-0.25%) |
Feb 07, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 805 | +0.09(+0.40%) |
Feb 06, 2024 | 23.30 | 23.31 | 23.30 | 23.31 | 1,605 | +0.21(+0.90%) |
Feb 05, 2024 | 23.08 | 23.19 | 23.08 | 23.11 | 4,187 | -0.13(-0.57%) |
Feb 02, 2024 | 23.23 | 23.28 | 23.23 | 23.24 | 5,257 | -0.16(-0.67%) |
Feb 01, 2024 | 23.23 | 23.44 | 23.23 | 23.39 | 3,248 | +0.27(+1.16%) |
Jan 31, 2024 | 23.31 | 23.31 | 23.12 | 23.12 | 3,982 | -0.15(-0.64%) |
Jan 30, 2024 | 23.27 | 23.35 | 23.27 | 23.27 | 632 | -0.07(-0.31%) |
Jan 29, 2024 | 23.20 | 23.35 | 23.20 | 23.35 | 5,684 | +0.09(+0.37%) |
Jan 26, 2024 | 23.24 | 23.28 | 23.21 | 23.26 | 119,496 | +0.15(+0.63%) |
Jan 25, 2024 | 23.04 | 23.11 | 23.04 | 23.11 | 33,626 | +0.07(+0.32%) |
Jan 24, 2024 | 23.16 | 23.20 | 23.04 | 23.04 | 4,792 | +0.10(+0.42%) |
Jan 23, 2024 | 22.84 | 22.95 | 22.84 | 22.94 | 3,930 | -0.01(-0.04%) |
Jan 22, 2024 | 22.94 | 22.95 | 22.94 | 22.95 | 454 | +0.02(+0.08%) |
Jan 19, 2024 | 22.81 | 22.93 | 22.81 | 22.93 | 438 | +0.10(+0.44%) |
Jan 18, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.17(+0.74%) |
Jan 17, 2024 | 22.64 | 22.66 | 22.61 | 22.66 | 1,821 | -0.21(-0.92%) |
Jan 16, 2024 | 22.90 | 22.94 | 22.82 | 22.87 | 4,627 | -0.32(-1.36%) |
Jan 12, 2024 | 23.21 | 23.21 | 23.16 | 23.19 | 2,364 | +0.10(+0.41%) |
Jan 11, 2024 | 22.93 | 23.09 | 22.93 | 23.09 | 1,246 | +0.00(+0.02%) |
Jan 10, 2024 | 23.11 | 23.15 | 23.09 | 23.09 | 3,023 | +0.04(+0.19%) |
Jan 09, 2024 | 22.99 | 23.05 | 22.99 | 23.05 | 1,089 | -0.17(-0.72%) |
Jan 08, 2024 | 23.14 | 23.21 | 23.14 | 23.21 | 1,829 | +0.18(+0.80%) |
Jan 05, 2024 | 23.01 | 23.03 | 23.01 | 23.03 | 513 | +0.02(+0.09%) |
Jan 04, 2024 | 23.03 | 23.04 | 23.00 | 23.01 | 3,514 | +0.00(+0.01%) |
Jan 03, 2024 | 22.96 | 23.03 | 22.96 | 23.01 | 4,518 | -0.12(-0.51%) |
Jan 02, 2024 | 23.15 | 23.15 | 23.11 | 23.12 | 5,696 | -0.19(-0.82%) |
Dec 29, 2023 | 23.25 | 23.31 | 23.23 | 23.31 | 986 | -0.02(-0.08%) |
Dec 28, 2023 | 23.31 | 23.33 | 23.31 | 23.33 | 1,103 | +0.00(+0.01%) |
Dec 27, 2023 | 23.27 | 23.36 | 23.27 | 23.33 | 8,013 | +0.09(+0.40%) |
Dec 26, 2023 | 23.20 | 23.30 | 23.20 | 23.24 | 3,835 | +0.09(+0.39%) |
Dec 22, 2023 | 23.12 | 23.24 | 23.10 | 23.15 | 34,189 | +0.03(+0.13%) |
Dec 21, 2023 | 23.05 | 23.12 | 22.98 | 23.12 | 3,939 | +0.29(+1.27%) |
Dec 20, 2023 | 23.04 | 23.04 | 22.83 | 22.83 | 392 | -0.24(-1.03%) |
Dec 19, 2023 | 23.09 | 23.09 | 23.05 | 23.06 | 1,418 | +0.14(+0.60%) |
Dec 18, 2023 | 22.95 | 22.95 | 22.93 | 22.93 | 3,418 | +0.05(+0.23%) |
Dec 15, 2023 | 23.00 | 23.00 | 22.84 | 22.87 | 268 | -0.18(-0.78%) |
Dec 14, 2023 | 23.07 | 23.07 | 23.03 | 23.05 | 4,053 | +0.26(+1.13%) |
Dec 13, 2023 | 22.44 | 22.80 | 22.44 | 22.80 | 2,512 | +0.29(+1.27%) |
Dec 12, 2023 | 22.41 | 22.51 | 22.41 | 22.51 | 4,180 | +0.05(+0.22%) |
Dec 11, 2023 | 22.38 | 22.51 | 22.38 | 22.46 | 4,222 | +0.02(+0.09%) |
Dec 08, 2023 | 22.38 | 22.47 | 22.36 | 22.44 | 3,831 | +0.08(+0.35%) |
Dec 07, 2023 | 22.33 | 22.39 | 22.33 | 22.36 | 3,266 | +0.12(+0.55%) |
Dec 06, 2023 | 22.37 | 22.37 | 22.24 | 22.24 | 3,540 | +0.01(+0.06%) |
Dec 05, 2023 | 22.25 | 22.25 | 22.19 | 22.23 | 1,475 | -0.10(-0.43%) |
Dec 04, 2023 | 22.30 | 22.33 | 22.29 | 22.32 | 3,425 | -0.09(-0.39%) |
Dec 01, 2023 | 22.37 | 22.43 | 22.37 | 22.41 | 4,587 | +0.14(+0.64%) |
Nov 30, 2023 | 22.23 | 22.27 | 22.20 | 22.27 | 4,392 | +0.02(+0.10%) |
Nov 29, 2023 | 22.26 | 22.29 | 22.22 | 22.24 | 1,784 | -0.01(-0.05%) |
Nov 28, 2023 | 22.21 | 22.26 | 22.21 | 22.26 | 2,379 | +0.01(+0.07%) |
Nov 27, 2023 | 22.23 | 22.27 | 22.23 | 22.24 | 615 | -0.02(-0.07%) |
Nov 24, 2023 | 22.21 | 22.27 | 22.21 | 22.26 | 3,144 | +0.14(+0.61%) |
Nov 22, 2023 | 22.15 | 22.15 | 22.09 | 22.12 | 3,858 | +0.06(+0.26%) |
Nov 21, 2023 | 22.08 | 22.08 | 22.07 | 22.07 | 483 | -0.05(-0.23%) |
Nov 20, 2023 | 22.08 | 22.13 | 22.08 | 22.12 | 715 | +0.13(+0.59%) |
Nov 17, 2023 | 21.91 | 21.99 | 21.90 | 21.99 | 16,985 | +0.13(+0.62%) |
Nov 16, 2023 | 21.87 | 21.91 | 21.78 | 21.85 | 10,792 | -0.02(-0.07%) |
Nov 15, 2023 | 21.87 | 21.92 | 21.86 | 21.87 | 6,567 | +0.09(+0.42%) |
Nov 14, 2023 | 21.75 | 21.79 | 21.70 | 21.78 | 13,499 | +0.50(+2.33%) |
Nov 13, 2023 | 21.22 | 21.31 | 21.22 | 21.28 | 9,465 | -0.01(-0.05%) |
Nov 10, 2023 | 21.14 | 21.30 | 21.12 | 21.29 | 10,916 | +0.15(+0.73%) |
Nov 09, 2023 | 21.33 | 21.33 | 21.14 | 21.14 | 687 | -0.12(-0.55%) |
Nov 08, 2023 | 21.30 | 21.30 | 21.22 | 21.26 | 6,789 | +0.00(+0.01%) |
Nov 07, 2023 | 21.24 | 21.27 | 21.18 | 21.25 | 22,726 | -0.03(-0.12%) |
Nov 06, 2023 | 21.30 | 21.32 | 21.26 | 21.28 | 36,765 | -0.01(-0.03%) |
Nov 03, 2023 | 21.34 | 21.36 | 21.28 | 21.28 | 1,809 | +0.20(+0.95%) |
Nov 02, 2023 | 21.04 | 21.10 | 21.04 | 21.08 | 1,376 | +0.46(+2.26%) |
Nov 01, 2023 | 20.48 | 20.64 | 20.48 | 20.62 | 3,669 | +0.14(+0.69%) |
Oct 31, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 36 | +0.03(+0.15%) |
Oct 30, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 39 | +0.30(+1.48%) |
Oct 27, 2023 | 20.16 | 20.16 | 20.10 | 20.15 | 2,213 | -0.18(-0.90%) |
Oct 26, 2023 | 20.45 | 20.45 | 20.33 | 20.33 | 1,967 | -0.05(-0.25%) |
Oct 25, 2023 | 20.42 | 20.42 | 20.35 | 20.38 | 2,829 | -0.14(-0.69%) |
Oct 24, 2023 | 20.50 | 20.52 | 20.49 | 20.52 | 3,309 | +0.08(+0.40%) |
Oct 23, 2023 | 20.35 | 20.59 | 20.35 | 20.44 | 114,847 | -0.04(-0.22%) |
Oct 20, 2023 | 20.52 | 20.52 | 20.45 | 20.49 | 716 | -0.15(-0.72%) |
Oct 19, 2023 | 20.67 | 20.83 | 20.64 | 20.64 | 829 | -0.21(-1.02%) |
Oct 18, 2023 | 20.85 | 20.93 | 20.85 | 20.85 | 629 | -0.30(-1.40%) |
Oct 17, 2023 | 21.07 | 21.17 | 21.07 | 21.15 | 4,583 | -0.01(-0.06%) |
Oct 16, 2023 | 21.00 | 21.16 | 21.00 | 21.16 | 23,820 | +0.18(+0.84%) |
Oct 13, 2023 | 21.03 | 21.03 | 20.94 | 20.98 | 14,904 | -0.09(-0.41%) |
Oct 12, 2023 | 21.22 | 21.22 | 21.07 | 21.07 | 2,622 | -0.15(-0.72%) |
Oct 11, 2023 | 21.23 | 21.23 | 21.22 | 21.22 | 699 | -0.00(-0.01%) |
Oct 10, 2023 | 21.21 | 21.24 | 21.21 | 21.22 | 532 | +0.20(+0.96%) |
Oct 09, 2023 | 20.87 | 21.04 | 20.87 | 21.02 | 2,022 | +0.00(+0.01%) |
Oct 06, 2023 | 20.84 | 21.02 | 20.70 | 21.02 | 1,008 | +0.25(+1.22%) |
Oct 05, 2023 | 20.70 | 20.79 | 20.70 | 20.77 | 3,466 | +0.07(+0.36%) |
Oct 04, 2023 | 20.66 | 20.69 | 20.66 | 20.69 | 9,847 | +0.05(+0.24%) |
Oct 03, 2023 | 20.64 | 20.67 | 20.59 | 20.64 | 9,296 | -0.21(-1.03%) |
Oct 02, 2023 | 20.77 | 20.86 | 20.77 | 20.86 | 3,792 | -0.22(-1.04%) |
Sep 29, 2023 | 21.13 | 21.14 | 21.08 | 21.08 | 4,556 | -0.03(-0.12%) |
Sep 28, 2023 | 21.04 | 21.10 | 21.04 | 21.10 | 4,756 | +0.16(+0.76%) |
Sep 27, 2023 | 20.90 | 21.00 | 20.90 | 20.94 | 744 | -0.12(-0.59%) |
Sep 26, 2023 | 21.16 | 21.16 | 21.07 | 21.07 | 6,778 | -0.24(-1.13%) |
Sep 25, 2023 | 21.19 | 21.31 | 21.30 | 21.31 | 3,064 | -0.10(-0.48%) |
Sep 22, 2023 | 21.51 | 21.51 | 21.41 | 21.41 | 2,775 | -0.05(-0.25%) |
Sep 21, 2023 | 21.61 | 21.61 | 21.46 | 21.46 | 10,181 | -0.32(-1.49%) |
Sep 20, 2023 | 21.94 | 21.94 | 21.79 | 21.79 | 103 | -0.06(-0.27%) |
Sep 19, 2023 | 21.84 | 21.85 | 21.82 | 21.85 | 1,179 | -0.00(-0.01%) |
Sep 18, 2023 | 21.84 | 21.85 | 21.84 | 21.85 | 107 | -0.09(-0.39%) |
Sep 15, 2023 | 22.03 | 22.03 | 21.92 | 21.94 | 5,763 | -0.18(-0.81%) |
Sep 14, 2023 | 22.05 | 22.13 | 22.05 | 22.12 | 4,173 | +0.22(+1.03%) |
Sep 13, 2023 | 22.03 | 22.03 | 21.89 | 21.89 | 12,995 | -0.03(-0.12%) |
Sep 12, 2023 | 21.91 | 21.92 | 21.89 | 21.92 | 1,545 | -0.06(-0.26%) |
Sep 11, 2023 | 21.96 | 22.01 | 21.96 | 21.97 | 3,624 | +0.12(+0.56%) |
Sep 08, 2023 | 21.84 | 21.88 | 21.79 | 21.85 | 36,493 | +0.02(+0.07%) |
Sep 07, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 24 | -0.17(-0.76%) |
Sep 06, 2023 | 21.94 | 22.01 | 21.94 | 22.01 | 29,035 | -0.06(-0.26%) |
Sep 05, 2023 | 21.37 | 22.18 | 21.37 | 22.06 | 10,777 | -0.20(-0.90%) |
Sep 01, 2023 | 22.24 | 22.26 | 22.24 | 22.26 | 163 | +0.05(+0.20%) |
Aug 31, 2023 | 22.25 | 22.25 | 22.22 | 22.22 | 589 | -0.12(-0.54%) |
Aug 30, 2023 | 22.31 | 22.34 | 22.31 | 22.34 | 529 | +0.03(+0.14%) |
Aug 29, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 73 | +0.27(+1.24%) |
Aug 28, 2023 | 21.96 | 22.04 | 21.95 | 22.04 | 8,653 | +0.19(+0.86%) |
Aug 25, 2023 | 21.88 | 21.88 | 21.85 | 21.85 | 877 | +0.10(+0.47%) |
Aug 24, 2023 | 21.92 | 21.92 | 21.75 | 21.75 | 695 | -0.13(-0.57%) |
Aug 23, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 55 | +0.16(+0.72%) |
Aug 22, 2023 | 21.75 | 21.77 | 21.72 | 21.72 | 1,349 | -0.08(-0.37%) |
Aug 21, 2023 | 21.75 | 21.84 | 21.75 | 21.80 | 2,810 | -0.01(-0.04%) |
Aug 18, 2023 | 21.76 | 21.81 | 21.76 | 21.81 | 1,502 | -0.08(-0.36%) |
Aug 17, 2023 | 21.82 | 21.89 | 21.82 | 21.88 | 3,495 | -0.08(-0.35%) |
Aug 16, 2023 | 22.10 | 22.10 | 21.96 | 21.96 | 4,017 | -0.13(-0.57%) |
Aug 15, 2023 | 22.10 | 22.12 | 22.07 | 22.09 | 8,399 | -0.25(-1.12%) |
Aug 14, 2023 | 22.35 | 22.37 | 22.32 | 22.34 | 21,682 | -0.05(-0.23%) |
Aug 11, 2023 | 22.41 | 22.41 | 22.39 | 22.39 | 30,291 | -0.06(-0.28%) |
Aug 10, 2023 | 22.50 | 22.50 | 22.45 | 22.45 | 606,939 | +0.07(+0.29%) |
Aug 09, 2023 | 22.45 | 22.45 | 22.39 | 22.39 | 752 | +0.03(+0.13%) |
Aug 08, 2023 | 22.25 | 22.39 | 22.24 | 22.36 | 13,699 | +0.00(+0.00%) |
Aug 07, 2023 | 22.30 | 22.39 | 22.30 | 22.35 | 2,700 | +0.12(+0.54%) |
Aug 04, 2023 | 22.35 | 22.42 | 22.23 | 22.23 | 4,507 | -0.06(-0.28%) |
Aug 03, 2023 | 22.35 | 22.38 | 22.30 | 22.30 | 6,350 | -0.08(-0.35%) |
Aug 02, 2023 | 22.41 | 22.42 | 22.32 | 22.38 | 59,992 | -0.27(-1.21%) |
Aug 01, 2023 | 22.64 | 22.69 | 22.64 | 22.65 | 5,198 | -0.28(-1.21%) |
Jul 31, 2023 | 22.93 | 22.97 | 22.86 | 22.93 | 3,717 | +0.15(+0.65%) |
Jul 28, 2023 | 22.82 | 22.82 | 22.78 | 22.78 | 542 | +0.22(+0.95%) |
Jul 27, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 10 | -0.23(-1.02%) |
Jul 26, 2023 | 22.81 | 22.87 | 22.73 | 22.80 | 36,527 | +0.05(+0.22%) |
Jul 25, 2023 | 22.73 | 22.75 | 22.73 | 22.75 | 2,039 | +0.05(+0.21%) |
Jul 24, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 85 | +0.02(+0.08%) |
Jul 21, 2023 | 22.75 | 22.75 | 22.66 | 22.68 | 3,924 | +0.07(+0.30%) |
Jul 20, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 3 | -0.01(-0.05%) |
Jul 19, 2023 | 22.60 | 22.63 | 22.60 | 22.63 | 394 | +0.11(+0.51%) |
Jul 18, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 5 | +0.08(+0.34%) |
Jul 17, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | -0.04(-0.19%) |
Jul 14, 2023 | 22.57 | 22.57 | 22.48 | 22.48 | 7,216 | -0.10(-0.46%) |
Jul 13, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 21 | +0.25(+1.13%) |
Jul 12, 2023 | 22.38 | 22.38 | 22.33 | 22.33 | 226 | +0.33(+1.52%) |
Jul 11, 2023 | 21.94 | 21.99 | 21.94 | 21.99 | 118 | +0.17(+0.78%) |
Jul 10, 2023 | 21.78 | 21.86 | 21.78 | 21.82 | 290 | -0.04(-0.20%) |
Jul 07, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 101 | +0.03(+0.14%) |
Jul 06, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 252 | -0.26(-1.16%) |
Jul 05, 2023 | 22.10 | 22.10 | 22.09 | 22.09 | 2,401 | -0.14(-0.62%) |
Jul 03, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 387 | +0.04(+0.18%) |
Jun 30, 2023 | 22.21 | 22.21 | 22.19 | 22.19 | 547 | +0.27(+1.22%) |
Jun 29, 2023 | 21.87 | 21.92 | 21.86 | 21.92 | 425 | +0.03(+0.14%) |
Jun 28, 2023 | 21.83 | 21.89 | 21.83 | 21.89 | 4,535 | -0.06(-0.29%) |
Jun 27, 2023 | 21.87 | 21.96 | 21.87 | 21.96 | 974 | +0.13(+0.60%) |
Jun 26, 2023 | 21.84 | 21.89 | 21.83 | 21.83 | 6,820 | -0.01(-0.04%) |
Jun 23, 2023 | 21.87 | 21.94 | 21.82 | 21.83 | 12,009 | -0.20(-0.92%) |
Jun 22, 2023 | 21.97 | 22.04 | 21.95 | 22.04 | 2,376 | -0.06(-0.25%) |
Jun 21, 2023 | 22.10 | 22.11 | 22.08 | 22.09 | 1,392 | -0.04(-0.18%) |
Jun 20, 2023 | 22.13 | 22.38 | 21.82 | 22.13 | 29,478 | -0.25(-1.12%) |
Jun 16, 2023 | 22.50 | 22.50 | 22.38 | 22.38 | 5,909 | +0.03(+0.16%) |
Jun 15, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.18(-0.79%) |
May 08, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.06(+0.25%) |
May 05, 2023 | 22.29 | 22.52 | 22.29 | 22.47 | 3,393 | +0.27(+1.22%) |
May 04, 2023 | 22.18 | 22.23 | 22.18 | 22.20 | 721 | -0.04(-0.18%) |
May 03, 2023 | 22.33 | 22.43 | 22.24 | 22.24 | 3,958 | -0.11(-0.50%) |
May 02, 2023 | 22.33 | 22.35 | 22.33 | 22.35 | 1,689 | -0.22(-0.98%) |
May 01, 2023 | 22.65 | 22.65 | 22.57 | 22.57 | 3,325 | -0.01(-0.04%) |
Apr 28, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.15(+0.66%) |
Apr 27, 2023 | 22.23 | 22.45 | 22.21 | 22.43 | 5,319 | +0.24(+1.07%) |
Apr 26, 2023 | 22.22 | 22.32 | 22.20 | 22.20 | 616 | -0.03(-0.16%) |
Apr 25, 2023 | 22.40 | 22.43 | 22.23 | 22.23 | 1,131 | -0.32(-1.42%) |
Apr 24, 2023 | 22.49 | 22.57 | 22.49 | 22.55 | 1,028 | +0.02(+0.08%) |
Apr 21, 2023 | 22.47 | 22.54 | 22.47 | 22.53 | 438 | +0.03(+0.15%) |
Apr 20, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | -0.04(-0.17%) |
Apr 19, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 3 | -0.07(-0.32%) |
Apr 18, 2023 | 22.56 | 22.61 | 22.56 | 22.61 | 1,483 | +0.03(+0.14%) |
Apr 17, 2023 | 22.53 | 22.59 | 22.49 | 22.58 | 1,385 | +0.03(+0.14%) |
Apr 14, 2023 | 22.60 | 22.65 | 22.54 | 22.54 | 412 | -0.05(-0.21%) |
Apr 13, 2023 | 22.43 | 22.60 | 22.42 | 22.59 | 1,149 | +0.25(+1.11%) |
Apr 12, 2023 | 22.45 | 22.50 | 22.32 | 22.34 | 3,100 | +0.08(+0.35%) |
Apr 11, 2023 | 22.26 | 22.33 | 22.23 | 22.27 | 644 | +0.11(+0.49%) |
Apr 10, 2023 | 22.19 | 22.19 | 22.06 | 22.16 | 792 | -0.00(-0.01%) |
Apr 06, 2023 | 22.12 | 22.20 | 22.12 | 22.16 | 1,191 | +0.10(+0.45%) |
Apr 05, 2023 | 22.07 | 22.07 | 22.02 | 22.06 | 415 | -0.04(-0.16%) |
Apr 04, 2023 | 22.13 | 22.15 | 22.06 | 22.10 | 2,266 | +0.01(+0.03%) |
Apr 03, 2023 | 22.09 | 22.10 | 22.09 | 22.09 | 1,494 | +0.14(+0.65%) |
Mar 31, 2023 | 21.88 | 21.95 | 21.88 | 21.95 | 237 | +0.12(+0.55%) |
Mar 30, 2023 | 21.85 | 21.88 | 21.80 | 21.83 | 2,711 | +0.14(+0.67%) |
Mar 29, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 108 | +0.26(+1.19%) |
Mar 28, 2023 | 21.39 | 21.43 | 21.39 | 21.43 | 200 | +0.02(+0.07%) |
Mar 27, 2023 | 21.42 | 21.43 | 21.39 | 21.41 | 2,144 | +0.18(+0.83%) |
Mar 24, 2023 | 21.08 | 21.26 | 21.08 | 21.24 | 9,137 | -0.02(-0.08%) |
Mar 23, 2023 | 21.49 | 21.49 | 21.23 | 21.25 | 1,542 | +0.00(+0.01%) |
Mar 22, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.49%) |
Mar 21, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 43 | +0.18(+0.86%) |
Mar 20, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 173 | +0.27(+1.27%) |
Mar 17, 2023 | 20.95 | 20.95 | 20.91 | 20.91 | 3,106 | -0.15(-0.74%) |
Mar 16, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.28(+1.37%) |
Mar 15, 2023 | 20.66 | 20.78 | 20.66 | 20.78 | 104 | -0.44(-2.06%) |
Mar 14, 2023 | 21.27 | 21.27 | 21.22 | 21.22 | 248 | +0.25(+1.17%) |
Mar 13, 2023 | 21.04 | 21.22 | 20.97 | 20.97 | 2,976 | -0.41(-1.94%) |
Mar 10, 2023 | 21.56 | 21.56 | 21.30 | 21.38 | 1,381 | -0.30(-1.37%) |
Mar 09, 2023 | 21.98 | 22.02 | 21.68 | 21.68 | 1,140 | -0.23(-1.06%) |
Mar 08, 2023 | 21.96 | 21.97 | 21.89 | 21.91 | 310 | +0.00(+0.01%) |
Mar 07, 2023 | 22.27 | 22.27 | 21.91 | 21.91 | 827 | -0.35(-1.58%) |
Mar 06, 2023 | 22.33 | 22.40 | 22.26 | 22.26 | 4,459 | +0.01(+0.03%) |
Mar 03, 2023 | 22.13 | 22.27 | 22.10 | 22.26 | 2,069 | +0.21(+0.93%) |
Mar 02, 2023 | 21.89 | 22.05 | 21.89 | 22.05 | 217 | +0.11(+0.51%) |