Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.60	14.73	14.43	14.43	142,446	-0.06(-0.44%)
Feb 27, 2002	14.31	14.71	14.31	14.49	231,944	+0.25(+1.75%)
Feb 26, 2002	14.39	14.60	14.21	14.25	182,899	-0.21(-1.46%)
Feb 25, 2002	14.15	14.48	14.14	14.46	94,027	+0.29(+2.03%)
Feb 22, 2002	13.71	14.17	13.63	14.17	172,747	+0.40(+2.88%)
Feb 21, 2002	14.52	14.53	13.77	13.77	107,615	-0.62(-4.31%)
Feb 20, 2002	13.83	14.40	13.83	14.39	24,756,314	+0.67(+4.90%)
Feb 19, 2002	14.09	14.12	13.60	13.72	110,895	-0.62(-4.33%)
Feb 18, 2002	14.41	14.42	14.10	14.34	72,004	+0.00(+0.00%)
Feb 15, 2002	14.41	14.42	14.10	14.34	72,004	-0.06(-0.40%)
Feb 14, 2002	14.34	14.53	14.29	14.40	102,305	+0.15(+1.03%)
Feb 13, 2002	13.73	14.28	13.73	14.25	146,038	+0.46(+3.34%)
Feb 12, 2002	13.77	14.07	13.64	13.79	67,630	-0.01(-0.09%)
Feb 11, 2002	14.02	14.02	13.80	13.80	203,048	-0.12(-0.87%)
Feb 08, 2002	13.06	14.03	12.96	13.93	307,852	+1.01(+7.78%)
Feb 07, 2002	12.72	12.98	12.71	12.92	141,977	+0.20(+1.61%)
Feb 06, 2002	12.96	12.96	12.39	12.72	106,053	-0.28(-2.17%)
Feb 05, 2002	12.82	13.06	12.78	13.00	95,432	+0.17(+1.35%)
Feb 04, 2002	13.12	13.12	12.82	12.82	96,682	-0.38(-2.86%)
Feb 01, 2002	12.71	13.50	12.71	13.20	118,392	+0.39(+3.05%)
Jan 31, 2002	13.64	13.64	12.79	12.81	272,085	-0.90(-6.54%)
Jan 30, 2002	12.96	13.77	12.93	13.71	157,596	+0.74(+5.73%)
Jan 29, 2002	13.25	13.43	12.80	12.96	116,987	-0.33(-2.50%)
Jan 28, 2002	13.12	13.30	12.96	13.30	135,417	+0.20(+1.56%)
Jan 25, 2002	13.06	13.18	12.93	13.09	149,475	-0.02(-0.15%)
Jan 24, 2002	13.12	13.12	12.99	13.11	46,857	-0.01(-0.10%)
Jan 23, 2002	12.84	13.21	12.78	13.12	77,783	+0.34(+2.65%)
Jan 22, 2002	13.19	13.57	12.68	12.79	159,939	-0.49(-3.71%)
Jan 21, 2002	13.31	13.62	13.26	13.28	86,998	+0.00(+0.00%)
Jan 18, 2002	13.31	13.62	13.26	13.28	84,030	-0.03(-0.24%)
Jan 17, 2002	13.77	13.77	12.93	13.31	19,711,336	-0.46(-3.35%)
Jan 16, 2002	13.82	13.87	13.64	13.77	126,358	+0.01(+0.09%)
Jan 15, 2002	13.25	13.80	13.24	13.76	189,928	+0.51(+3.82%)
Jan 14, 2002	13.12	13.39	12.91	13.25	152,755	+0.22(+1.72%)
Jan 11, 2002	12.99	13.07	12.80	13.03	106,210	+0.04(+0.35%)
Jan 10, 2002	13.06	13.06	12.82	12.98	119,173	-0.60(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.