Marinemax Inc (NY: HZO )

29.13 -0.91 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.87 25.96 25.34 25.35 145,171 -0.61(-2.35%)
Feb 26, 2015 25.97 26.11 25.50 25.96 120,579 +0.04(+0.15%)
Feb 25, 2015 25.71 26.06 25.42 25.92 147,272 +0.25(+0.97%)
Feb 24, 2015 26.53 26.75 25.59 25.67 174,062 -0.75(-2.84%)
Feb 23, 2015 26.35 26.73 26.02 26.42 124,869 +0.06(+0.23%)
Feb 20, 2015 26.59 26.68 26.11 26.36 96,101 -0.28(-1.05%)
Feb 19, 2015 26.80 27.09 26.55 26.64 80,750 -0.16(-0.60%)
Feb 18, 2015 26.92 27.02 26.33 26.80 103,493 -0.27(-1.00%)
Feb 17, 2015 26.20 27.24 26.11 27.07 246,555 +0.96(+3.68%)
Feb 13, 2015 25.56 26.11 26.11 26.11 275,700 +0.52(+2.03%)
Feb 12, 2015 25.54 25.61 25.35 25.59 215,211 +0.20(+0.79%)
Feb 11, 2015 25.56 25.65 25.16 25.39 279,729 -0.16(-0.63%)
Feb 10, 2015 26.24 26.33 25.50 25.55 367,922 -0.44(-1.69%)
Feb 09, 2015 27.77 27.89 25.95 25.99 767,230 -1.53(-5.56%)
Feb 06, 2015 27.74 28.69 27.48 27.52 459,268 -0.21(-0.76%)
Feb 05, 2015 27.59 28.06 27.45 27.73 316,369 +0.23(+0.84%)
Feb 04, 2015 27.17 27.80 26.88 27.50 513,767 +0.07(+0.26%)
Feb 03, 2015 27.14 27.51 26.57 27.43 728,978 +0.17(+0.62%)
Feb 02, 2015 25.71 27.27 25.59 27.26 679,728 +1.75(+6.86%)
Jan 30, 2015 25.12 25.71 24.82 25.51 473,101 +0.53(+2.12%)
Jan 29, 2015 23.90 25.45 23.16 24.98 1,617,984 +3.99(+19.01%)
Jan 28, 2015 21.38 21.42 20.77 20.99 202,916 -0.21(-0.99%)
Jan 27, 2015 20.64 21.26 20.64 21.20 183,963 +0.16(+0.76%)
Jan 26, 2015 20.30 21.14 20.23 21.04 179,928 +0.74(+3.65%)
Jan 23, 2015 20.30 20.37 20.03 20.30 119,195 +0.00(+0.00%)
Jan 22, 2015 20.19 20.42 20.01 20.30 169,996 +0.32(+1.60%)
Jan 21, 2015 19.64 20.04 19.45 19.98 111,450 +0.28(+1.42%)
Jan 20, 2015 19.88 19.88 19.66 19.70 73,737 -0.23(-1.15%)
Jan 16, 2015 19.85 20.00 19.48 19.93 156,231 -0.03(-0.15%)
Jan 15, 2015 20.36 20.36 19.89 19.96 112,424 -0.41(-2.01%)
Jan 14, 2015 20.29 20.63 20.20 20.37 127,386 -0.19(-0.92%)
Jan 13, 2015 20.73 21.13 20.24 20.56 103,250 +0.06(+0.29%)
Jan 12, 2015 20.61 20.67 20.11 20.50 117,244 -0.10(-0.49%)
Jan 09, 2015 20.82 20.88 20.50 20.60 108,377 -0.28(-1.34%)
Jan 08, 2015 19.62 20.89 19.61 20.88 241,561 +1.50(+7.74%)
Jan 07, 2015 19.06 19.42 18.91 19.38 98,348 +0.51(+2.70%)
Jan 06, 2015 19.35 19.35 18.81 18.87 135,706 -0.40(-2.08%)
Jan 05, 2015 19.56 19.81 18.93 19.27 225,336 -0.46(-2.33%)
Jan 02, 2015 20.21 20.21 19.65 19.73 92,665 -0.32(-1.60%)
Dec 31, 2014 20.18 20.05 20.05 20.05 99,000 -0.01(-0.05%)
Dec 30, 2014 19.50 20.18 19.40 20.06 97,032 +0.54(+2.77%)
Dec 29, 2014 19.40 19.62 19.26 19.52 81,952 +0.07(+0.36%)
Dec 26, 2014 19.49 19.64 19.43 19.45 82,067 +0.00(+0.00%)
Dec 24, 2014 19.49 19.45 19.45 19.45 63,100 -0.03(-0.15%)
Dec 23, 2014 19.50 19.93 19.45 19.48 184,770 -0.02(-0.10%)
Dec 22, 2014 19.50 19.57 19.01 19.50 184,790 +0.05(+0.26%)
Dec 19, 2014 19.17 19.70 19.04 19.45 540,413 +0.19(+0.99%)
Dec 18, 2014 18.87 19.30 18.81 19.26 105,601 +0.63(+3.38%)
Dec 17, 2014 18.43 18.63 18.18 18.63 285,781 +0.21(+1.14%)
Dec 16, 2014 18.47 18.70 18.38 18.42 155,610 -0.14(-0.75%)
Dec 15, 2014 19.03 19.25 18.53 18.56 127,376 -0.31(-1.64%)
Dec 12, 2014 19.00 19.43 18.83 18.87 150,704 -0.51(-2.63%)
Dec 11, 2014 19.19 19.68 19.19 19.38 125,346 +0.25(+1.31%)
Dec 10, 2014 19.50 19.57 19.04 19.13 166,317 -0.37(-1.90%)
Dec 09, 2014 18.62 19.50 18.61 19.50 152,760 +0.62(+3.28%)
Dec 08, 2014 19.25 19.28 18.74 18.88 147,249 -0.41(-2.13%)
Dec 05, 2014 19.00 19.31 19.00 19.29 119,234 +0.27(+1.42%)
Dec 04, 2014 19.07 19.19 18.77 19.02 242,415 -0.01(-0.05%)
Dec 03, 2014 18.87 19.28 18.66 19.03 120,134 +0.23(+1.22%)
Dec 02, 2014 18.58 19.10 18.58 18.80 136,008 +0.20(+1.08%)
Dec 01, 2014 18.41 18.88 18.05 18.60 211,902 +0.09(+0.49%)
Nov 28, 2014 18.51 18.93 18.39 18.51 122,688 -0.08(-0.43%)
Nov 26, 2014 18.65 18.59 18.59 18.59 87,900 -0.10(-0.54%)
Nov 25, 2014 18.97 19.05 18.59 18.69 78,258 -0.23(-1.22%)
Nov 24, 2014 19.00 19.08 18.73 18.92 118,448 -0.02(-0.11%)
Nov 21, 2014 18.99 19.24 18.72 18.94 132,754 +0.20(+1.07%)
Nov 20, 2014 18.40 18.96 18.40 18.74 85,094 +0.18(+0.97%)
Nov 19, 2014 18.69 18.85 18.44 18.56 62,935 -0.13(-0.70%)
Nov 18, 2014 18.79 19.06 18.66 18.69 85,531 -0.08(-0.43%)
Nov 17, 2014 19.24 19.24 18.62 18.77 100,971 -0.47(-2.44%)
Nov 14, 2014 19.16 19.28 19.04 19.24 64,012 +0.07(+0.37%)
Nov 13, 2014 19.50 19.62 19.03 19.17 73,816 -0.27(-1.39%)
Nov 12, 2014 19.07 19.51 18.94 19.44 70,886 +0.27(+1.41%)
Nov 11, 2014 19.23 19.69 19.05 19.17 315,314 -0.08(-0.42%)
Nov 10, 2014 18.83 19.25 18.67 19.25 140,461 +0.38(+2.01%)
Nov 07, 2014 18.88 18.95 18.68 18.87 139,871 -0.06(-0.32%)
Nov 06, 2014 19.07 19.35 18.90 18.93 148,407 -0.12(-0.63%)
Nov 05, 2014 19.41 19.42 18.46 19.05 163,853 -0.26(-1.35%)
Nov 04, 2014 18.59 19.41 18.01 19.31 323,648 +0.49(+2.60%)
Nov 03, 2014 19.25 19.70 18.68 18.82 496,618 -0.35(-1.83%)
Oct 31, 2014 19.06 19.19 18.50 19.17 368,901 +0.42(+2.24%)
Oct 30, 2014 18.47 18.90 18.40 18.75 161,428 +0.18(+0.97%)
Oct 29, 2014 18.30 18.72 18.13 18.57 282,106 +0.27(+1.48%)
Oct 28, 2014 17.85 18.55 17.75 18.30 163,508 +0.59(+3.33%)
Oct 27, 2014 17.73 17.90 17.60 17.71 154,104 -0.19(-1.06%)
Oct 24, 2014 17.63 17.96 17.37 17.90 162,104 +0.33(+1.88%)
Oct 23, 2014 17.12 18.05 17.05 17.57 276,154 +0.61(+3.60%)
Oct 22, 2014 16.80 17.10 16.68 16.96 212,923 +0.21(+1.25%)
Oct 21, 2014 16.60 16.79 16.28 16.75 85,259 +0.34(+2.07%)
Oct 20, 2014 16.31 16.31 16.28 16.41 60,155 +0.02(+0.12%)
Oct 17, 2014 16.70 16.70 16.19 16.39 158,598 -0.08(-0.49%)
Oct 16, 2014 15.99 16.62 15.89 16.47 147,950 +0.24(+1.48%)
Oct 15, 2014 15.82 16.37 15.63 16.23 175,401 +0.16(+1.00%)
Oct 14, 2014 15.92 16.32 15.75 16.07 92,322 +0.33(+2.10%)
Oct 13, 2014 15.81 16.16 15.63 15.74 96,251 -0.10(-0.63%)
Oct 10, 2014 15.72 16.27 15.63 15.84 125,933 -0.01(-0.06%)
Oct 09, 2014 16.60 16.60 15.85 15.85 139,597 -0.84(-5.03%)
Oct 08, 2014 16.32 16.73 16.03 16.69 124,632 +0.37(+2.27%)
Oct 07, 2014 16.38 16.43 16.15 16.32 143,836 -0.15(-0.91%)
Oct 06, 2014 17.17 17.22 16.46 16.47 99,206 -0.66(-3.85%)
Oct 03, 2014 17.11 17.17 16.95 17.13 98,570 +0.20(+1.18%)
Oct 02, 2014 16.35 16.95 16.35 16.93 108,179 +0.49(+2.98%)
Oct 01, 2014 16.75 16.75 16.25 16.44 202,930 -0.41(-2.43%)
Sep 30, 2014 17.45 17.50 16.84 16.85 163,147 -0.63(-3.60%)
Sep 29, 2014 17.32 17.62 17.20 17.48 149,080 -0.03(-0.17%)
Sep 26, 2014 17.59 17.76 17.45 17.51 129,768 -0.08(-0.45%)
Sep 25, 2014 17.71 17.71 17.50 17.59 235,881 -0.14(-0.79%)
Sep 24, 2014 17.55 17.82 17.43 17.73 214,549 +0.15(+0.85%)
Sep 23, 2014 17.68 17.85 17.58 17.58 170,638 -0.21(-1.18%)
Sep 22, 2014 18.04 18.12 17.76 17.79 227,383 -0.32(-1.77%)
Sep 19, 2014 18.69 18.69 18.06 18.11 213,574 -0.50(-2.69%)
Sep 18, 2014 18.69 18.83 18.58 18.61 188,437 -0.05(-0.27%)
Sep 17, 2014 18.66 18.93 18.62 18.66 178,968 -0.02(-0.11%)
Sep 16, 2014 18.70 18.93 18.64 18.68 135,597 -0.08(-0.43%)
Sep 15, 2014 18.88 18.88 18.66 18.76 148,824 -0.19(-1.00%)
Sep 12, 2014 19.01 19.06 18.77 18.95 143,037 -0.12(-0.63%)
Sep 11, 2014 18.77 19.37 18.66 19.07 280,942 +0.26(+1.38%)
Sep 10, 2014 18.77 18.94 18.74 18.81 231,977 +0.04(+0.21%)
Sep 09, 2014 18.63 18.81 18.18 18.77 340,478 +0.12(+0.64%)
Sep 08, 2014 18.73 18.77 18.31 18.65 235,574 -0.15(-0.80%)
Sep 05, 2014 17.68 19.03 17.54 18.80 600,819 +1.27(+7.24%)
Sep 04, 2014 17.47 17.61 17.47 17.53 212,033 +0.11(+0.63%)
Sep 03, 2014 17.74 17.74 17.38 17.42 108,414 -0.18(-1.02%)
Sep 02, 2014 17.35 17.68 17.35 17.60 293,305 +0.34(+1.97%)
Aug 29, 2014 17.45 17.26 17.26 17.26 220,000 -0.19(-1.09%)
Aug 28, 2014 17.39 17.46 17.23 17.45 126,257 -0.12(-0.68%)
Aug 27, 2014 17.79 17.89 17.51 17.57 104,224 -0.23(-1.29%)
Aug 26, 2014 17.68 17.97 17.55 17.80 150,508 +0.17(+0.96%)
Aug 25, 2014 17.88 17.94 17.54 17.63 119,192 -0.14(-0.79%)
Aug 22, 2014 17.72 17.89 17.66 17.77 141,032 +0.03(+0.17%)
Aug 21, 2014 17.91 17.98 17.47 17.74 105,651 -0.19(-1.06%)
Aug 20, 2014 17.91 18.09 17.61 17.93 137,703 -0.07(-0.39%)
Aug 19, 2014 17.98 18.15 17.83 18.00 308,777 +0.02(+0.11%)
Aug 18, 2014 17.86 18.00 17.68 17.98 206,093 +0.30(+1.70%)
Aug 15, 2014 17.80 17.91 17.44 17.68 167,073 +0.00(+0.00%)
Aug 14, 2014 17.53 17.73 17.49 17.68 289,673 +0.21(+1.20%)
Aug 13, 2014 17.51 17.57 17.25 17.47 186,020 -0.03(-0.17%)
Aug 12, 2014 17.32 17.75 17.32 17.50 174,729 +0.11(+0.63%)
Aug 11, 2014 17.18 17.57 17.12 17.39 205,758 +0.34(+1.99%)
Aug 08, 2014 16.79 17.22 16.77 17.05 434,906 +0.28(+1.67%)
Aug 07, 2014 16.76 16.91 16.44 16.77 217,997 +0.07(+0.42%)
Aug 06, 2014 16.38 17.00 16.38 16.70 173,314 +0.20(+1.21%)
Aug 05, 2014 16.27 16.51 16.26 16.50 143,410 +0.12(+0.73%)
Aug 04, 2014 16.25 16.58 16.22 16.38 293,513 +0.16(+0.99%)
Aug 01, 2014 16.69 16.75 16.14 16.22 219,691 -0.45(-2.70%)
Jul 31, 2014 16.98 16.98 16.50 16.67 156,253 -0.50(-2.91%)
Jul 30, 2014 17.34 17.39 17.05 17.17 170,795 -0.04(-0.23%)
Jul 29, 2014 16.86 17.24 16.71 17.21 180,117 +0.32(+1.89%)
Jul 28, 2014 17.03 17.09 16.70 16.89 195,922 -0.18(-1.05%)
Jul 25, 2014 16.88 17.22 16.84 17.07 210,934 +0.02(+0.12%)
Jul 24, 2014 16.03 17.17 15.20 17.05 499,721 +0.79(+4.86%)
Jul 23, 2014 16.11 16.53 15.90 16.26 155,754 +0.16(+0.99%)
Jul 22, 2014 15.94 16.12 15.84 16.10 113,012 +0.27(+1.71%)
Jul 21, 2014 16.14 16.14 15.78 15.83 103,634 -0.43(-2.64%)
Jul 18, 2014 15.74 16.29 15.74 16.26 160,880 +0.48(+3.04%)
Jul 17, 2014 15.63 15.96 15.52 15.78 272,318 +0.06(+0.38%)
Jul 16, 2014 16.06 16.06 15.66 15.72 118,711 -0.24(-1.50%)
Jul 15, 2014 16.36 16.36 15.83 15.96 62,663 -0.37(-2.27%)
Jul 14, 2014 16.52 16.60 16.19 16.33 78,534 +0.05(+0.31%)
Jul 11, 2014 16.22 16.43 16.14 16.28 91,425 +0.00(+0.00%)
Jul 10, 2014 16.53 16.54 16.21 16.28 111,280 -0.64(-3.78%)
Jul 09, 2014 16.74 17.13 16.71 16.92 158,435 +0.24(+1.44%)
Jul 08, 2014 17.12 17.13 16.60 16.68 137,545 -0.57(-3.30%)
Jul 07, 2014 17.39 17.41 17.07 17.25 104,291 -0.27(-1.54%)
Jul 03, 2014 17.20 17.52 17.52 17.52 90,000 +0.34(+1.98%)
Jul 02, 2014 17.00 17.34 17.00 17.18 138,428 +0.20(+1.18%)
Jul 01, 2014 16.85 17.60 16.84 16.98 222,537 +0.24(+1.43%)
Jun 30, 2014 16.61 16.77 16.52 16.74 96,136 +0.05(+0.30%)
Jun 27, 2014 16.39 16.69 16.26 16.69 172,378 +0.30(+1.83%)
Jun 26, 2014 16.52 16.69 16.28 16.39 135,384 -0.15(-0.91%)
Jun 25, 2014 16.26 16.59 16.02 16.54 137,785 +0.28(+1.72%)
Jun 24, 2014 16.02 16.40 15.97 16.26 126,109 +0.24(+1.50%)
Jun 23, 2014 15.84 16.10 15.64 16.02 107,288 +0.17(+1.07%)
Jun 20, 2014 15.86 15.88 15.55 15.85 130,908 +0.02(+0.13%)
Jun 19, 2014 16.04 16.16 15.76 15.83 92,504 -0.14(-0.88%)
Jun 18, 2014 15.92 16.08 15.82 15.97 64,461 -0.01(-0.06%)
Jun 17, 2014 15.75 16.16 15.54 15.98 87,893 +0.18(+1.14%)
Jun 16, 2014 15.71 15.85 15.53 15.80 55,597 +0.01(+0.06%)
Jun 13, 2014 16.25 16.25 15.71 15.79 62,224 -0.37(-2.29%)
Jun 12, 2014 16.31 16.36 16.11 16.16 94,377 -0.14(-0.86%)
Jun 11, 2014 16.24 16.34 16.00 16.30 91,021 -0.07(-0.43%)
Jun 10, 2014 16.53 16.57 16.13 16.37 69,440 +0.02(+0.12%)
Jun 06, 2014 16.39 16.49 16.31 16.35 104,931 +0.09(+0.55%)
Jun 05, 2014 16.07 16.30 15.85 16.26 87,764 +0.22(+1.37%)
Jun 04, 2014 15.97 16.15 15.86 16.04 107,005 +0.04(+0.25%)
Jun 03, 2014 15.96 16.12 15.89 16.00 153,602 +0.00(+0.00%)
Jun 02, 2014 16.15 16.15 15.98 16.00 110,439 -0.07(-0.44%)
May 30, 2014 16.06 16.26 16.01 16.07 119,178 +0.04(+0.25%)
May 29, 2014 16.00 16.25 15.90 16.03 106,974 +0.03(+0.19%)
May 28, 2014 16.20 16.37 15.93 16.00 113,328 -0.30(-1.84%)
May 27, 2014 15.41 16.54 15.39 16.30 189,215 +1.05(+6.89%)
May 23, 2014 15.15 15.25 15.25 15.25 92,000 +0.01(+0.07%)
May 22, 2014 14.94 15.24 14.69 15.24 52,707 +0.43(+2.90%)
May 21, 2014 14.67 14.91 14.62 14.81 182,133 +0.20(+1.37%)
May 20, 2014 15.11 15.11 14.48 14.61 254,627 -0.51(-3.37%)
May 19, 2014 14.88 15.15 14.85 15.12 123,575 +0.24(+1.61%)
May 16, 2014 14.61 14.93 14.54 14.88 172,006 +0.23(+1.57%)
May 15, 2014 14.89 14.89 14.49 14.65 223,365 -0.30(-2.01%)
May 14, 2014 15.95 16.01 14.86 14.95 265,238 -1.06(-6.62%)
May 13, 2014 16.16 16.16 16.01 16.01 204,260 -0.19(-1.17%)
May 12, 2014 15.98 16.39 15.88 16.20 144,016 +0.27(+1.69%)
May 09, 2014 15.53 15.99 15.53 15.93 165,556 +0.27(+1.72%)
May 08, 2014 15.33 15.72 15.09 15.66 215,772 +0.28(+1.82%)
May 07, 2014 15.73 15.73 15.33 15.38 283,257 -0.28(-1.79%)
May 06, 2014 16.11 16.13 15.57 15.66 379,435 -0.55(-3.39%)
May 05, 2014 16.51 16.79 16.15 16.21 162,274 -0.45(-2.70%)
May 02, 2014 16.31 16.76 16.29 16.66 242,828 +0.34(+2.08%)
May 01, 2014 16.07 16.32 15.77 16.32 353,020 +0.26(+1.62%)
Apr 30, 2014 15.95 16.10 15.77 16.06 480,621 +0.00(+0.00%)
Apr 29, 2014 16.17 16.22 15.76 16.06 316,548 +0.01(+0.06%)
Apr 28, 2014 16.25 16.27 15.76 16.05 309,281 -0.08(-0.50%)
Apr 25, 2014 16.28 16.35 15.81 16.13 336,101 -0.12(-0.74%)
Apr 24, 2014 15.00 16.90 14.95 16.25 768,768 +0.73(+4.70%)
Apr 23, 2014 15.70 16.00 15.49 15.52 293,268 -0.20(-1.27%)
Apr 22, 2014 15.77 15.91 15.69 15.72 62,152 +0.03(+0.19%)
Apr 21, 2014 15.83 16.04 15.65 15.69 56,524 -0.14(-0.88%)
Apr 17, 2014 15.67 15.83 15.83 15.83 75,600 +0.09(+0.57%)
Apr 16, 2014 15.53 15.85 15.44 15.74 172,022 +0.34(+2.21%)
Apr 15, 2014 15.29 15.43 15.01 15.40 244,170 +0.11(+0.72%)
Apr 14, 2014 15.24 15.31 15.01 15.29 287,124 +0.23(+1.53%)
Apr 11, 2014 15.07 15.55 15.03 15.06 197,801 -0.19(-1.25%)
Apr 10, 2014 15.23 15.35 14.97 15.25 234,621 -0.01(-0.07%)
Apr 09, 2014 14.95 15.33 14.85 15.26 69,363 +0.35(+2.35%)
Apr 08, 2014 14.90 15.19 14.57 14.91 121,706 +0.03(+0.20%)
Apr 07, 2014 14.85 15.04 14.55 14.88 261,410 -0.06(-0.40%)
Apr 04, 2014 15.41 15.41 14.47 14.94 167,591 -0.32(-2.10%)
Apr 03, 2014 15.40 15.47 15.05 15.26 69,734 -0.11(-0.72%)
Apr 02, 2014 15.45 15.48 15.21 15.37 110,484 -0.09(-0.58%)
Apr 01, 2014 15.29 15.66 15.16 15.46 142,166 +0.27(+1.78%)
Mar 31, 2014 14.88 15.52 14.88 15.19 172,614 +0.45(+3.05%)
Mar 28, 2014 14.95 14.98 14.66 14.74 274,209 -0.24(-1.60%)
Mar 27, 2014 15.20 15.35 14.84 14.98 68,943 -0.25(-1.64%)
Mar 26, 2014 15.88 15.96 15.11 15.23 341,997 -0.52(-3.30%)
Mar 25, 2014 16.17 16.22 15.61 15.75 110,239 -0.29(-1.81%)
Mar 24, 2014 16.25 16.29 15.81 16.04 133,159 -0.21(-1.29%)
Mar 21, 2014 16.51 16.73 16.06 16.25 215,369 -0.26(-1.57%)
Mar 20, 2014 16.32 16.64 16.32 16.51 56,822 +0.09(+0.55%)
Mar 19, 2014 16.23 16.70 16.22 16.42 209,639 +0.15(+0.92%)
Mar 18, 2014 15.88 16.50 15.88 16.27 94,424 +0.37(+2.33%)
Mar 17, 2014 15.95 16.03 15.78 15.90 68,691 +0.14(+0.89%)
Mar 14, 2014 15.62 16.06 15.62 15.76 98,870 +0.05(+0.32%)
Mar 13, 2014 15.97 15.98 15.65 15.71 155,227 -0.17(-1.07%)
Mar 12, 2014 15.76 16.02 15.69 15.88 65,748 +0.03(+0.19%)
Mar 11, 2014 16.28 16.31 15.67 15.85 295,897 -0.44(-2.70%)
Mar 10, 2014 16.61 16.72 16.14 16.29 187,654 -0.29(-1.75%)
Mar 07, 2014 16.72 16.82 16.44 16.58 122,058 -0.07(-0.42%)
Mar 06, 2014 16.00 17.06 15.98 16.65 350,944 +0.66(+4.13%)
Mar 05, 2014 15.85 16.08 15.62 15.99 258,099 +0.18(+1.14%)
Mar 04, 2014 14.25 15.89 14.25 15.81 619,017 +1.76(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.