Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.42 | 19.85 | 19.28 | 19.34 | 3,010,300 | -0.08(-0.39%) |
Feb 27, 2002 | 19.70 | 19.71 | 19.23 | 19.42 | 5,490,976 | -0.29(-1.47%) |
Feb 26, 2002 | 18.86 | 19.97 | 18.86 | 19.71 | 10,942,339 | +1.03(+5.50%) |
Feb 25, 2002 | 18.06 | 18.74 | 18.04 | 18.68 | 4,834,676 | +0.54(+2.96%) |
Feb 22, 2002 | 18.33 | 18.33 | 17.79 | 18.15 | 3,271,920 | -0.10(-0.57%) |
Feb 21, 2002 | 18.15 | 18.54 | 17.98 | 18.25 | 3,123,916 | +0.26(+1.46%) |
Feb 20, 2002 | 18.16 | 18.19 | 17.78 | 17.99 | 3,164,399 | -0.10(-0.53%) |
Feb 19, 2002 | 18.15 | 18.41 | 17.95 | 18.08 | 3,266,697 | +0.09(+0.50%) |
Feb 18, 2002 | 17.92 | 18.15 | 17.70 | 17.99 | 3,027,277 | +0.00(+0.00%) |
Feb 15, 2002 | 17.92 | 18.15 | 17.70 | 17.99 | 2,965,608 | +0.14(+0.81%) |
Feb 14, 2002 | 18.10 | 18.15 | 17.74 | 17.85 | 1,273,276 | -0.08(-0.46%) |
Feb 13, 2002 | 17.90 | 18.02 | 17.77 | 17.93 | 1,563,191 | +0.03(+0.19%) |
Feb 12, 2002 | 17.86 | 17.94 | 17.59 | 17.90 | 1,281,982 | +0.10(+0.54%) |
Feb 11, 2002 | 17.59 | 17.90 | 17.50 | 17.80 | 2,978,232 | +0.21(+1.18%) |
Feb 08, 2002 | 17.57 | 17.78 | 17.16 | 17.59 | 2,444,835 | +0.02(+0.12%) |
Feb 07, 2002 | 17.92 | 18.06 | 17.57 | 17.57 | 87,061 | -0.34(-1.89%) |
Feb 06, 2002 | 18.24 | 18.24 | 17.85 | 17.91 | 1,571,317 | -0.09(-0.50%) |
Feb 05, 2002 | 18.26 | 18.36 | 17.91 | 18.00 | 159,612 | -0.52(-2.79%) |
Feb 04, 2002 | 18.50 | 18.63 | 18.43 | 18.52 | 3,526,430 | +0.09(+0.49%) |
Feb 01, 2002 | 18.44 | 18.52 | 18.21 | 18.43 | 1,852,671 | -0.01(-0.07%) |
Jan 31, 2002 | 18.44 | 18.68 | 18.11 | 18.44 | 3,668,051 | +0.09(+0.49%) |
Jan 30, 2002 | 18.52 | 18.61 | 17.90 | 18.35 | 3,349,260 | +0.00(+0.00%) |
Jan 29, 2002 | 18.61 | 18.77 | 18.28 | 18.35 | 2,478,934 | -0.18(-0.97%) |
Jan 28, 2002 | 18.39 | 18.68 | 18.26 | 18.53 | 2,519,708 | +0.03(+0.15%) |
Jan 25, 2002 | 18.19 | 18.52 | 18.05 | 18.50 | 4,025,729 | +0.52(+2.87%) |
Jan 24, 2002 | 17.71 | 18.19 | 17.68 | 17.99 | 4,633,419 | +0.34(+1.91%) |
Jan 23, 2002 | 17.35 | 17.71 | 17.31 | 17.65 | 188,633 | +0.16(+0.91%) |
Jan 22, 2002 | 17.30 | 17.63 | 17.26 | 17.49 | 2,494,170 | +0.12(+0.71%) |
Jan 21, 2002 | 17.37 | 17.55 | 17.19 | 17.37 | 1,854,267 | +0.00(+0.00%) |
Jan 18, 2002 | 17.37 | 17.55 | 17.19 | 17.37 | 1,854,267 | +0.00(+0.00%) |
Jan 17, 2002 | 16.99 | 17.40 | 16.89 | 17.37 | 3,963,915 | +0.76(+4.56%) |
Jan 16, 2002 | 17.13 | 17.25 | 16.61 | 16.61 | 2,357,193 | -0.61(-3.56%) |
Jan 15, 2002 | 17.11 | 17.46 | 17.06 | 17.22 | 1,185,198 | +0.01(+0.08%) |
Jan 14, 2002 | 17.30 | 17.44 | 17.02 | 17.21 | 1,891,268 | -0.09(-0.52%) |
Jan 11, 2002 | 17.44 | 17.54 | 17.18 | 17.30 | 2,598,208 | -0.28(-1.61%) |
Jan 10, 2002 | 17.59 | 17.64 | 17.41 | 17.58 | 3,112,452 | +0.70(+4.12%) |