Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.38	14.48	14.31	14.36	3,956,490	+0.04(+0.31%)
Feb 27, 2013	13.97	14.41	13.97	14.32	5,439,813	+0.36(+2.56%)
Feb 26, 2013	13.56	14.03	13.41	13.96	9,174,483	+0.53(+3.94%)
Feb 25, 2013	14.19	14.30	13.41	13.43	7,849,136	-0.68(-4.81%)
Feb 22, 2013	13.99	14.19	13.98	14.11	4,976,457	+0.21(+1.50%)
Feb 21, 2013	13.89	13.99	13.73	13.90	9,992,321	-0.07(-0.48%)
Feb 20, 2013	14.82	14.83	13.90	13.97	10,876,071	-0.93(-6.26%)
Feb 19, 2013	14.94	15.01	14.73	14.90	8,593,416	-0.01(-0.10%)
Feb 15, 2013	15.08	15.10	14.87	14.91	6,174,558	-0.08(-0.55%)
Feb 14, 2013	15.25	15.25	14.97	15.00	7,551,621	-0.19(-1.23%)
Feb 13, 2013	14.99	15.44	14.97	15.18	11,816,711	+0.26(+1.75%)
Feb 12, 2013	14.39	15.24	14.20	14.92	31,592,132	+1.66(+12.48%)
Feb 11, 2013	13.27	13.38	13.17	13.27	5,989,547	+0.00(+0.00%)
Feb 08, 2013	13.33	13.38	13.17	13.27	3,736,190	-0.05(-0.39%)
Feb 07, 2013	13.62	13.62	13.26	13.32	5,432,048	-0.31(-2.30%)
Feb 06, 2013	13.60	13.71	13.54	13.63	4,474,867	+0.01(+0.06%)
Feb 04, 2013	13.69	13.83	13.54	13.62	5,478,070	-0.21(-1.51%)
Feb 01, 2013	13.89	14.03	13.76	13.83	5,936,088	+0.12(+0.87%)
Jan 31, 2013	13.50	13.74	13.35	13.71	5,796,723	+0.13(+0.93%)
Jan 30, 2013	13.66	13.90	13.54	13.59	5,273,051	-0.04(-0.33%)
Jan 29, 2013	13.51	13.67	13.48	13.63	3,779,943	+0.11(+0.83%)
Jan 28, 2013	13.71	13.79	13.42	13.52	5,864,428	-0.17(-1.25%)
Jan 25, 2013	13.28	13.73	13.24	13.69	8,987,957	+0.47(+3.55%)
Jan 24, 2013	13.13	13.31	13.12	13.22	4,638,215	+0.09(+0.68%)
Jan 23, 2013	13.09	13.19	13.00	13.13	5,257,485	+0.00(+0.00%)
Jan 22, 2013	13.24	13.30	13.05	13.13	5,146,489	-0.13(-0.96%)
Jan 18, 2013	13.21	13.35	13.12	13.26	6,014,876	+0.21(+1.60%)
Jan 17, 2013	13.03	13.12	12.98	13.05	6,532,332	+0.10(+0.75%)
Jan 16, 2013	12.96	13.05	12.83	12.95	5,547,146	-0.07(-0.52%)
Jan 15, 2013	12.99	13.14	12.96	13.02	4,852,777	-0.03(-0.23%)
Jan 14, 2013	13.18	13.21	13.00	13.05	3,860,921	-0.14(-1.07%)
Jan 11, 2013	13.50	13.53	13.15	13.19	5,961,644	+0.16(+1.26%)
Jan 10, 2013	13.11	13.12	12.88	13.03	4,287,918	+0.03(+0.23%)
Jan 09, 2013	12.89	13.24	12.88	13.00	3,984,686	+0.15(+1.16%)
Jan 08, 2013	12.82	12.96	12.77	12.85	4,112,098	-0.01(-0.12%)
Jan 07, 2013	12.90	13.02	12.77	12.86	3,949,921	-0.16(-1.26%)
Jan 04, 2013	12.94	13.09	12.90	13.03	4,744,903	+0.13(+0.98%)
Jan 03, 2013	12.76	13.04	12.61	12.90	4,462,388	+0.17(+1.35%)
Jan 02, 2013	13.04	13.04	12.42	12.73	9,514,793	+0.36(+2.92%)
Dec 31, 2012	11.89	12.47	11.77	12.37	5,959,359	+0.46(+3.87%)
Dec 28, 2012	11.94	12.07	11.83	11.91	4,038,782	-0.19(-1.53%)
Dec 27, 2012	12.07	12.16	11.82	12.09	3,118,486	+0.03(+0.25%)
Dec 26, 2012	12.26	12.30	12.04	12.06	2,841,887	-0.18(-1.46%)
Dec 24, 2012	12.08	12.29	12.06	12.24	1,468,776	+0.16(+1.35%)
Dec 21, 2012	12.18	12.25	11.82	12.08	12,625,446	-0.28(-2.28%)
Dec 20, 2012	12.12	12.36	11.98	12.36	4,725,091	+0.22(+1.83%)
Dec 19, 2012	12.40	12.41	12.13	12.14	5,630,166	-0.26(-2.10%)
Dec 18, 2012	12.21	12.42	12.15	12.40	5,576,163	+0.23(+1.89%)
Dec 17, 2012	12.05	12.22	12.00	12.17	4,710,231	+0.20(+1.68%)
Dec 14, 2012	11.83	12.14	11.82	11.97	3,358,047	-0.03(-0.25%)
Dec 13, 2012	12.03	12.29	11.88	12.00	4,041,987	-0.07(-0.62%)
Dec 12, 2012	11.74	12.16	11.69	12.07	5,909,094	+0.40(+3.44%)
Dec 11, 2012	11.88	11.93	11.61	11.67	4,233,025	-0.11(-0.95%)
Dec 10, 2012	11.85	11.87	11.73	11.78	3,687,290	-0.09(-0.75%)
Dec 07, 2012	11.82	11.97	11.74	11.87	3,717,256	+0.16(+1.33%)
Dec 06, 2012	12.03	12.07	11.64	11.71	7,469,695	-0.32(-2.65%)
Dec 05, 2012	12.37	12.40	11.83	12.03	7,284,367	-0.27(-2.23%)
Dec 04, 2012	12.41	12.44	12.11	12.31	6,441,514	-0.28(-2.24%)
Nov 30, 2012	12.71	12.76	12.45	12.59	5,325,135	-0.09(-0.70%)
Nov 29, 2012	12.63	12.72	12.34	12.68	5,430,179	+0.15(+1.18%)
Nov 28, 2012	12.49	12.59	12.28	12.53	6,538,052	-0.07(-0.53%)
Nov 27, 2012	12.48	12.70	12.37	12.60	6,382,462	+0.08(+0.65%)
Nov 26, 2012	12.47	12.62	12.43	12.52	9,143,764	-0.03(-0.24%)
Nov 23, 2012	12.37	12.55	12.31	12.54	2,372,579	+0.23(+1.87%)
Nov 21, 2012	12.11	12.34	12.06	12.31	7,777,630	+0.21(+1.72%)
Nov 20, 2012	11.49	12.13	11.49	12.11	9,007,895	+0.65(+5.63%)
Nov 19, 2012	11.28	11.59	11.27	11.46	5,708,954	+0.39(+3.49%)
Nov 16, 2012	10.75	11.15	10.70	11.08	7,215,815	+0.38(+3.54%)
Nov 15, 2012	11.04	11.25	10.66	10.70	6,299,975	-0.36(-3.22%)
Nov 14, 2012	11.55	11.68	10.99	11.05	6,012,515	-0.43(-3.75%)
Nov 13, 2012	11.08	11.69	11.08	11.48	6,099,089	+0.27(+2.38%)
Nov 12, 2012	11.41	11.51	11.21	11.22	2,916,076	-0.13(-1.18%)
Nov 09, 2012	11.61	11.71	11.28	11.35	6,843,080	-0.30(-2.55%)
Nov 08, 2012	12.08	12.11	11.58	11.65	5,344,390	-0.45(-3.68%)
Nov 07, 2012	11.98	12.20	11.71	12.09	8,611,165	-0.04(-0.31%)
Nov 06, 2012	12.06	12.25	12.02	12.13	7,113,411	+0.13(+1.11%)
Nov 05, 2012	10.93	12.00	10.76	12.00	5,013,816	+0.20(+1.70%)
Nov 02, 2012	12.08	12.17	11.78	11.80	5,725,207	-0.18(-1.49%)
Nov 01, 2012	11.25	12.02	11.21	11.97	11,262,726	+0.77(+6.89%)
Oct 31, 2012	10.96	11.39	10.96	11.20	8,857,428	+0.36(+3.36%)
Oct 26, 2012	10.99	10.84	10.84	10.84	8,056,272	-0.23(-2.08%)
Oct 25, 2012	11.73	11.82	11.02	11.07	8,165,549	-0.46(-3.99%)
Oct 24, 2012	11.32	11.55	11.17	11.53	10,177,503	+0.36(+3.19%)
Oct 23, 2012	10.76	11.22	10.64	11.17	8,257,789	+0.01(+0.07%)
Oct 19, 2012	11.38	11.40	11.10	11.16	5,746,250	-0.09(-0.79%)
Oct 18, 2012	11.11	11.38	10.99	11.25	8,088,689	+0.14(+1.27%)
Oct 17, 2012	11.13	11.55	11.06	11.11	9,138,996	+0.15(+1.35%)
Oct 16, 2012	11.09	11.19	10.87	10.96	6,357,215	-0.01(-0.07%)
Oct 15, 2012	10.63	11.00	10.55	10.97	6,124,457	+0.36(+3.36%)
Oct 12, 2012	10.66	10.72	10.44	10.61	4,354,989	+0.00(+0.00%)
Oct 11, 2012	10.76	10.88	10.57	10.61	6,563,081	-0.01(-0.14%)
Oct 10, 2012	10.78	11.05	10.59	10.63	11,164,102	-0.20(-1.88%)
Oct 09, 2012	11.43	11.43	10.71	10.83	14,332,925	-0.66(-5.78%)
Oct 08, 2012	11.72	11.75	11.39	11.50	5,270,374	-0.30(-2.50%)
Oct 05, 2012	11.99	12.06	11.74	11.79	3,938,699	-0.03(-0.25%)
Oct 04, 2012	11.84	11.98	11.71	11.82	4,548,129	+0.07(+0.63%)
Oct 03, 2012	11.46	11.80	11.37	11.75	6,895,793	+0.40(+3.51%)
Oct 02, 2012	11.38	11.53	11.23	11.35	5,851,772	+0.02(+0.20%)
Oct 01, 2012	11.20	11.42	11.09	11.33	10,383,459	+0.21(+1.93%)
Sep 28, 2012	11.25	11.34	11.05	11.11	6,497,174	-0.19(-1.70%)
Sep 27, 2012	11.12	11.39	10.94	11.31	8,361,993	+0.24(+2.20%)
Sep 26, 2012	11.48	11.54	11.01	11.06	10,818,546	-0.41(-3.60%)
Sep 25, 2012	11.85	11.89	11.46	11.48	7,288,370	-0.30(-2.51%)
Sep 24, 2012	12.09	12.09	11.68	11.77	11,645,356	-0.23(-1.91%)
Sep 21, 2012	12.07	12.17	11.80	12.00	13,778,536	+0.13(+1.06%)
Sep 20, 2012	11.65	11.96	11.57	11.88	8,744,096	+0.13(+1.13%)
Sep 19, 2012	11.54	11.87	11.54	11.74	13,046,959	+0.20(+1.73%)
Sep 18, 2012	11.44	11.64	11.40	11.54	6,703,561	+0.08(+0.71%)
Sep 17, 2012	11.67	11.67	11.34	11.46	6,028,757	-0.21(-1.77%)
Sep 14, 2012	11.36	11.97	11.34	11.67	10,296,021	+0.35(+3.07%)
Sep 13, 2012	10.87	11.52	10.67	11.32	10,062,121	+0.43(+3.93%)
Sep 12, 2012	10.65	10.94	10.63	10.89	6,522,381	+0.25(+2.36%)
Sep 11, 2012	10.51	10.68	10.48	10.64	6,835,616	+0.17(+1.62%)
Sep 10, 2012	10.43	10.63	10.39	10.47	6,907,570	+0.02(+0.21%)
Sep 07, 2012	10.21	10.48	10.16	10.45	4,984,889	+0.26(+2.54%)
Sep 06, 2012	10.01	10.23	10.00	10.19	5,298,170	+0.25(+2.53%)
Sep 05, 2012	10.41	10.41	9.911	9.940	9,437,274	-0.44(-4.20%)
Sep 04, 2012	10.46	10.55	10.27	10.38	5,988,499	-0.08(-0.78%)
Aug 31, 2012	10.28	10.51	10.17	10.46	4,110,701	+0.30(+2.91%)
Aug 30, 2012	10.15	10.23	10.12	10.16	3,317,873	-0.09(-0.86%)
Aug 29, 2012	10.22	10.33	10.18	10.25	4,033,340	+0.02(+0.22%)
Aug 27, 2012	10.46	10.49	10.23	10.23	5,359,570	-0.21(-1.98%)
Aug 24, 2012	10.23	10.49	10.10	10.44	7,332,106	+0.15(+1.44%)
Aug 23, 2012	10.21	10.44	10.18	10.29	6,585,861	+0.04(+0.43%)
Aug 22, 2012	9.985	10.34	9.985	10.24	7,063,654	+0.16(+1.61%)
Aug 21, 2012	10.14	10.31	9.992	10.08	7,149,749	-0.01(-0.07%)
Aug 20, 2012	10.24	10.29	10.03	10.09	7,121,355	-0.17(-1.66%)
Aug 17, 2012	10.33	10.37	10.12	10.26	8,135,588	+0.08(+0.80%)
Aug 16, 2012	9.734	10.27	9.615	10.18	10,063,062	+0.44(+4.47%)
Aug 15, 2012	9.578	9.774	9.460	9.741	7,235,855	+0.16(+1.62%)
Aug 14, 2012	9.571	9.800	9.512	9.586	7,952,668	+0.11(+1.17%)
Aug 13, 2012	9.571	9.645	9.372	9.475	5,155,446	-0.10(-1.08%)
Aug 10, 2012	9.623	9.689	9.519	9.578	4,130,289	-0.10(-0.99%)
Aug 09, 2012	9.660	9.748	9.553	9.674	5,948,902	+0.01(+0.15%)
Aug 08, 2012	9.468	9.689	9.401	9.660	5,445,066	+0.15(+1.55%)
Aug 07, 2012	9.357	9.593	9.276	9.512	6,103,366	+0.23(+2.47%)
Aug 06, 2012	9.446	9.446	9.217	9.283	6,940,140	-0.10(-1.10%)
Aug 03, 2012	9.128	9.505	9.091	9.386	10,757,334	+0.52(+5.92%)
Aug 02, 2012	8.648	8.929	8.515	8.862	8,644,862	+0.04(+0.50%)
Aug 01, 2012	8.892	8.966	8.545	8.818	12,207,222	-0.07(-0.75%)
Jul 31, 2012	9.106	9.372	8.833	8.884	28,484,360	-0.80(-8.31%)
Jul 30, 2012	9.807	9.889	9.638	9.689	10,113,492	-0.13(-1.35%)
Jul 27, 2012	9.726	9.969	9.468	9.822	8,376,651	+0.18(+1.84%)
Jul 26, 2012	9.770	9.948	9.527	9.645	12,005,551	+0.10(+1.08%)
Jul 25, 2012	10.15	10.16	9.527	9.542	13,063,139	-0.54(-5.35%)
Jul 24, 2012	10.29	10.34	9.962	10.08	8,261,894	-0.21(-2.08%)
Jul 23, 2012	10.21	10.37	10.05	10.29	5,962,341	-0.16(-1.48%)
Jul 20, 2012	10.49	10.71	10.44	10.45	7,270,102	-0.16(-1.53%)
Jul 19, 2012	10.55	10.66	10.25	10.61	8,936,053	+0.10(+0.98%)
Jul 18, 2012	10.09	10.69	10.08	10.51	9,702,471	+0.40(+3.94%)
Jul 17, 2012	10.22	10.24	9.844	10.11	8,563,871	-0.07(-0.65%)
Jul 16, 2012	10.29	10.41	10.07	10.18	6,848,336	-0.20(-1.92%)
Jul 13, 2012	10.15	10.38	10.10	10.38	6,855,327	+0.25(+2.48%)
Jul 12, 2012	9.852	10.20	9.704	10.12	6,344,414	+0.20(+2.01%)
Jul 11, 2012	10.08	10.08	9.844	9.926	7,014,061	-0.13(-1.25%)
Jul 10, 2012	10.51	10.51	9.940	10.05	7,382,327	-0.37(-3.54%)
Jul 09, 2012	10.39	10.46	10.25	10.42	9,303,858	-0.04(-0.35%)
Jul 06, 2012	10.25	10.46	10.19	10.46	6,477,467	-0.01(-0.14%)
Jul 05, 2012	10.28	10.52	10.23	10.47	5,674,173	+0.16(+1.50%)
Jul 03, 2012	10.35	10.38	10.25	10.32	3,801,754	-0.09(-0.89%)
Jul 02, 2012	10.19	10.47	10.05	10.41	8,049,469	+0.22(+2.16%)
Jun 29, 2012	10.19	10.30	10.08	10.19	8,206,878	+0.29(+2.89%)
Jun 28, 2012	9.542	9.932	9.513	9.902	6,960,410	+0.17(+1.74%)
Jun 27, 2012	9.425	9.800	9.399	9.733	9,957,217	+0.40(+4.33%)
Jun 26, 2012	9.050	9.403	8.889	9.329	10,079,666	+0.32(+3.59%)
Jun 25, 2012	9.197	9.219	8.896	9.006	9,849,906	-0.37(-3.92%)
Jun 22, 2012	9.726	9.792	9.293	9.373	11,647,153	-0.24(-2.52%)
Jun 21, 2012	10.20	10.20	9.572	9.616	11,921,602	-0.66(-6.43%)
Jun 20, 2012	10.26	10.37	10.05	10.28	9,308,590	+0.03(+0.29%)
Jun 19, 2012	10.27	10.39	10.20	10.25	7,319,946	+0.09(+0.87%)
Jun 18, 2012	9.969	10.23	9.847	10.16	8,579,702	+0.17(+1.69%)
Jun 15, 2012	9.829	10.06	9.770	9.991	12,513,667	+0.22(+2.26%)
Jun 14, 2012	9.535	9.836	9.440	9.770	7,035,451	+0.27(+2.86%)
Jun 13, 2012	9.733	9.910	9.454	9.498	9,864,878	-0.30(-3.07%)
Jun 12, 2012	9.476	9.851	9.388	9.800	7,881,204	+0.37(+3.89%)
Jun 11, 2012	10.06	10.09	9.425	9.432	6,212,577	-0.48(-4.89%)
Jun 08, 2012	9.506	9.939	9.388	9.917	8,405,848	+0.37(+3.93%)
Jun 07, 2012	9.535	9.873	9.462	9.542	9,030,738	+0.08(+0.85%)
Jun 06, 2012	9.028	9.469	8.999	9.462	9,559,710	+0.54(+6.01%)
Jun 05, 2012	8.536	8.947	8.529	8.925	11,788,745	+0.31(+3.58%)
Jun 04, 2012	8.874	8.947	8.485	8.617	11,936,441	-0.23(-2.57%)
Jun 01, 2012	9.058	9.080	8.786	8.845	17,345,782	-0.46(-4.97%)
May 31, 2012	9.168	9.447	8.933	9.307	10,626,705	+0.23(+2.51%)
May 30, 2012	9.410	9.410	8.999	9.080	9,074,593	-0.47(-4.92%)
May 29, 2012	9.388	9.579	9.300	9.550	7,176,067	+0.29(+3.17%)
May 25, 2012	9.329	9.359	9.182	9.256	6,663,822	-0.07(-0.71%)
May 24, 2012	9.366	9.528	9.135	9.322	7,608,405	-0.05(-0.55%)
May 23, 2012	9.080	9.381	9.036	9.373	13,116,988	+0.15(+1.67%)
May 22, 2012	9.006	9.300	8.918	9.219	13,340,109	+0.21(+2.37%)
May 21, 2012	8.771	9.058	8.602	9.006	9,258,708	+0.30(+3.46%)
May 18, 2012	8.955	8.999	8.595	8.705	18,509,490	-0.23(-2.55%)
May 17, 2012	9.726	9.755	8.925	8.933	16,148,490	-0.73(-7.60%)
May 16, 2012	9.822	10.00	9.638	9.667	12,997,871	-0.04(-0.38%)
May 15, 2012	9.858	9.939	9.689	9.704	17,233,804	-0.21(-2.15%)
May 14, 2012	10.10	10.20	9.858	9.917	8,254,319	-0.35(-3.36%)
May 11, 2012	10.14	10.40	10.07	10.26	8,069,635	+0.03(+0.29%)
May 10, 2012	10.42	10.53	10.19	10.23	7,942,572	-0.06(-0.57%)
May 09, 2012	10.34	10.43	10.08	10.29	14,338,891	-0.23(-2.17%)
May 08, 2012	10.56	10.63	10.24	10.52	11,836,392	-0.17(-1.58%)
May 07, 2012	10.50	10.78	10.49	10.69	6,494,314	+0.11(+1.04%)
May 04, 2012	10.50	10.64	10.36	10.58	9,054,245	-0.01(-0.14%)
May 03, 2012	10.70	10.76	10.52	10.59	9,041,959	-0.09(-0.83%)
May 02, 2012	10.20	10.75	10.20	10.68	16,260,341	+0.45(+4.38%)
May 01, 2012	10.23	10.52	9.976	10.23	21,032,482	+0.55(+5.69%)
Apr 30, 2012	9.792	9.792	9.623	9.682	11,005,182	-0.19(-1.93%)
Apr 27, 2012	9.550	9.917	9.491	9.873	9,875,290	+0.40(+4.19%)
Apr 26, 2012	9.285	9.528	9.241	9.476	7,557,168	+0.19(+2.06%)
Apr 25, 2012	9.146	9.410	9.043	9.285	6,221,735	+0.29(+3.27%)
Apr 24, 2012	8.771	9.006	8.665	8.992	6,491,128	+0.26(+3.03%)
Apr 23, 2012	8.654	8.793	8.610	8.727	7,032,341	-0.09(-1.00%)
Apr 20, 2012	8.837	8.911	8.749	8.815	6,296,355	+0.02(+0.25%)
Apr 19, 2012	8.793	8.933	8.565	8.793	11,229,974	-0.01(-0.17%)
Apr 18, 2012	9.058	9.072	8.749	8.808	8,300,501	-0.37(-4.00%)
Apr 17, 2012	9.080	9.293	8.984	9.175	5,952,407	+0.21(+2.38%)
Apr 16, 2012	9.014	9.138	8.793	8.962	6,452,365	+0.04(+0.49%)
Apr 13, 2012	9.146	9.160	8.830	8.918	7,148,330	-0.32(-3.42%)
Apr 12, 2012	8.977	9.365	8.962	9.234	7,628,966	+0.27(+3.03%)
Apr 11, 2012	9.036	9.138	8.933	8.962	7,627,116	+0.11(+1.24%)
Apr 10, 2012	8.969	9.006	8.808	8.852	17,963,250	-0.16(-1.79%)
Apr 09, 2012	9.219	9.241	8.925	9.014	12,306,618	-0.37(-3.92%)
Apr 05, 2012	9.344	9.491	9.293	9.381	7,038,673	-0.01(-0.16%)
Apr 04, 2012	9.484	9.484	9.212	9.396	16,400,192	-0.16(-1.65%)
Apr 03, 2012	9.678	9.721	9.459	9.553	10,482,201	-0.10(-1.06%)
Apr 02, 2012	9.714	9.860	9.495	9.656	11,116,187	-0.11(-1.12%)
Mar 30, 2012	10.13	10.15	9.743	9.765	8,131,502	-0.20(-1.98%)
Mar 29, 2012	9.897	9.984	9.561	9.962	8,713,510	-0.03(-0.29%)
Mar 28, 2012	10.06	10.13	9.846	9.992	6,376,594	-0.10(-0.94%)
Mar 27, 2012	10.11	10.53	10.06	10.09	9,359,062	+0.02(+0.22%)
Mar 26, 2012	10.07	10.23	9.864	10.06	5,117,878	+0.15(+1.47%)
Mar 23, 2012	9.846	10.01	9.546	9.919	9,560,462	-0.12(-1.16%)
Mar 22, 2012	10.15	10.24	9.860	10.04	6,637,735	-0.26(-2.55%)
Mar 21, 2012	10.02	10.48	10.02	10.30	14,097,141	+0.36(+3.60%)
Mar 20, 2012	9.853	9.999	9.641	9.941	8,935,223	-0.07(-0.66%)
Mar 19, 2012	9.794	10.11	9.787	10.01	10,991,958	+0.23(+2.39%)
Mar 16, 2012	10.02	10.06	9.751	9.773	11,143,218	-0.15(-1.55%)
Mar 15, 2012	9.437	10.07	9.349	9.926	16,209,023	+0.49(+5.19%)
Mar 14, 2012	9.400	9.473	9.300	9.437	10,423,732	+0.01(+0.16%)
Mar 13, 2012	8.903	9.444	8.874	9.422	14,717,337	+0.62(+7.05%)
Mar 12, 2012	8.845	8.911	8.721	8.801	5,935,761	-0.04(-0.50%)
Mar 09, 2012	8.772	9.050	8.735	8.845	8,388,989	+0.09(+1.09%)
Mar 08, 2012	8.465	8.779	8.465	8.750	11,555,152	+0.30(+3.54%)
Mar 07, 2012	8.137	8.487	8.137	8.451	9,306,971	+0.37(+4.61%)
Mar 06, 2012	8.385	8.414	8.042	8.078	10,129,052	-0.50(-5.79%)
Mar 05, 2012	8.436	8.604	8.326	8.575	6,679,921	+0.13(+1.56%)
Mar 02, 2012	8.597	8.743	8.414	8.443	5,686,399	-0.23(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.