Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.01	50.82	49.77	50.03	2,282,417	+0.27(+0.55%)
Feb 25, 2021	50.45	50.96	49.53	49.75	1,818,342	-0.83(-1.64%)
Feb 24, 2021	50.48	51.14	50.01	50.58	2,013,877	+0.08(+0.15%)
Feb 23, 2021	50.94	50.97	49.63	50.51	2,570,807	-0.59(-1.16%)
Feb 22, 2021	51.34	51.53	50.62	51.10	1,600,315	-0.23(-0.44%)
Feb 19, 2021	50.84	51.64	50.84	51.32	2,660,817	+0.61(+1.21%)
Feb 18, 2021	51.01	51.38	50.57	50.71	1,296,557	-0.25(-0.50%)
Feb 17, 2021	50.07	51.09	49.85	50.97	2,326,303	+0.70(+1.38%)
Feb 16, 2021	51.79	51.79	49.96	50.27	2,281,531	-1.38(-2.68%)
Feb 12, 2021	51.51	52.38	51.23	51.65	2,039,654	-0.06(-0.11%)
Feb 11, 2021	52.32	52.62	51.05	51.71	2,468,190	-0.25(-0.49%)
Feb 10, 2021	52.38	52.52	50.83	51.96	3,772,378	-0.95(-1.79%)
Feb 09, 2021	52.47	53.70	51.72	52.91	3,280,492	-0.98(-1.81%)
Feb 08, 2021	53.57	54.36	53.52	53.89	2,032,449	+0.86(+1.61%)
Feb 05, 2021	52.84	53.38	52.48	53.04	1,645,298	+0.47(+0.89%)
Feb 04, 2021	52.16	53.04	51.90	52.57	1,582,624	+0.41(+0.79%)
Feb 03, 2021	52.00	52.62	51.71	52.15	1,311,056	+0.10(+0.20%)
Feb 02, 2021	52.13	52.63	51.83	52.05	1,558,291	+0.27(+0.53%)
Feb 01, 2021	51.57	52.10	50.84	51.78	1,804,629	+0.72(+1.42%)
Jan 29, 2021	51.21	51.61	50.44	51.05	2,437,947	-0.67(-1.29%)
Jan 28, 2021	51.61	52.64	51.24	51.72	2,894,860	+0.62(+1.21%)
Jan 27, 2021	51.29	51.53	50.06	51.10	2,427,838	-0.86(-1.66%)
Jan 26, 2021	53.88	54.23	51.95	51.96	2,465,338	-2.20(-4.06%)
Jan 25, 2021	54.31	54.80	53.63	54.16	2,245,125	+0.09(+0.17%)
Jan 22, 2021	54.40	54.70	53.73	54.07	1,822,423	-0.47(-0.86%)
Jan 21, 2021	55.10	55.60	54.40	54.54	2,085,102	-0.39(-0.70%)
Jan 20, 2021	53.25	55.05	53.02	54.92	2,390,574	+1.91(+3.60%)
Jan 19, 2021	53.20	53.80	52.96	53.02	1,788,012	+0.29(+0.55%)
Jan 15, 2021	52.51	52.89	51.66	52.73	2,289,651	-0.49(-0.92%)
Jan 14, 2021	52.92	53.84	52.42	53.21	2,173,286	+0.52(+0.98%)
Jan 13, 2021	53.16	53.82	52.70	52.70	1,856,325	-0.43(-0.81%)
Jan 12, 2021	52.50	53.37	52.15	53.13	1,678,600	+0.63(+1.20%)
Jan 11, 2021	50.66	52.71	50.61	52.50	3,291,230	+1.59(+3.12%)
Jan 08, 2021	51.87	52.21	50.55	50.91	1,854,444	-0.83(-1.60%)
Jan 07, 2021	51.91	52.37	51.04	51.74	1,992,758	-0.02(-0.04%)
Jan 06, 2021	49.56	52.27	49.25	51.76	6,022,696	+2.17(+4.37%)
Jan 05, 2021	49.90	50.34	49.37	49.59	2,372,296	-0.74(-1.47%)
Jan 04, 2021	50.61	51.25	49.88	50.33	3,314,021	-1.17(-2.28%)
Dec 31, 2020		51.50	51.50	51.50	844,188	+0.15(+0.29%)
Dec 30, 2020	51.48	51.95	51.08	51.35	844,188	+0.11(+0.22%)
Dec 29, 2020	52.19	52.37	50.79	51.24	1,382,559	-0.69(-1.34%)
Dec 28, 2020	53.77	53.77	51.87	51.94	1,626,266	-1.31(-2.47%)
Dec 24, 2020	53.08	53.29	52.72	53.25	719,475	+0.53(+1.00%)
Dec 23, 2020	53.01	53.45	52.67	52.72	1,716,533	-0.38(-0.71%)
Dec 22, 2020	52.37	53.67	52.35	53.10	2,448,553	+0.81(+1.54%)
Dec 21, 2020	51.50	52.49	51.03	52.29	2,199,167	+0.17(+0.32%)
Dec 18, 2020	51.63	52.26	51.45	52.12	4,195,907	+0.29(+0.56%)
Dec 17, 2020	51.19	52.32	51.02	51.83	1,699,583	+0.72(+1.41%)
Dec 16, 2020	51.49	52.42	51.06	51.11	2,643,447	-0.22(-0.44%)
Dec 15, 2020	51.68	51.85	51.09	51.34	2,290,331	-0.29(-0.56%)
Dec 14, 2020	51.06	51.84	51.06	51.63	3,163,617	+0.67(+1.31%)
Dec 11, 2020	50.88	51.70	50.73	50.96	3,507,894	-0.10(-0.20%)
Dec 10, 2020	50.87	51.10	49.83	51.06	3,290,767	+0.38(+0.76%)
Dec 09, 2020	49.40	50.70	49.09	50.68	3,355,064	+1.80(+3.68%)
Dec 08, 2020	49.28	49.45	48.79	48.88	2,114,840	-0.47(-0.95%)
Dec 07, 2020	48.64	49.38	48.47	49.35	2,658,709	+0.98(+2.02%)
Dec 04, 2020	48.94	49.09	48.32	48.37	2,319,576	-0.44(-0.90%)
Dec 03, 2020	48.48	49.40	48.33	48.81	1,928,379	+0.23(+0.46%)
Dec 02, 2020	50.21	50.45	48.36	48.59	3,069,805	-1.88(-3.73%)
Dec 01, 2020	50.78	51.28	50.41	50.47	2,995,085	+0.15(+0.30%)
Nov 30, 2020	50.55	51.04	49.68	50.32	2,538,203	-0.53(-1.05%)
Nov 27, 2020	50.90	51.29	50.53	50.86	813,968	+0.08(+0.15%)
Nov 25, 2020	51.23	51.58	50.28	50.78	1,465,826	-0.44(-0.86%)
Nov 24, 2020	52.04	52.26	51.16	51.22	2,403,960	-0.53(-1.03%)
Nov 23, 2020	51.48	51.94	50.85	51.76	1,587,820	+0.56(+1.10%)
Nov 20, 2020	51.69	51.79	50.63	51.19	1,747,494	-0.60(-1.16%)
Nov 19, 2020	51.34	52.38	51.24	51.79	1,050,490	+0.20(+0.38%)
Nov 18, 2020	52.32	52.38	51.16	51.60	1,808,957	-0.65(-1.24%)
Nov 17, 2020	51.69	52.54	51.21	52.24	1,766,222	+0.40(+0.78%)
Nov 16, 2020	52.08	52.60	51.60	51.84	1,902,367	+0.13(+0.25%)
Nov 13, 2020	51.05	52.03	51.04	51.71	1,420,392	+1.00(+1.98%)
Nov 12, 2020	51.13	51.49	50.35	50.71	1,716,286	-0.53(-1.04%)
Nov 11, 2020	50.69	51.34	50.01	51.24	2,608,633	+1.01(+2.02%)
Nov 10, 2020	50.28	50.99	49.68	50.23	3,472,537	-0.16(-0.32%)
Nov 09, 2020	56.28	56.30	50.37	50.39	3,294,927	-4.06(-7.46%)
Nov 06, 2020	54.28	54.60	53.63	54.45	2,135,922	+0.38(+0.69%)
Nov 05, 2020	54.57	55.12	53.99	54.07	1,476,579	+0.33(+0.61%)
Nov 04, 2020	52.63	54.53	52.11	53.74	1,784,207	+1.28(+2.43%)
Nov 03, 2020	51.84	52.82	51.62	52.47	1,445,347	+1.14(+2.23%)
Nov 02, 2020	50.79	51.72	50.57	51.33	1,922,398	+1.07(+2.13%)
Oct 30, 2020	50.62	51.01	48.89	50.26	2,532,667	-0.35(-0.69%)
Oct 29, 2020	50.62	51.02	49.59	50.60	2,130,876	+0.19(+0.37%)
Oct 28, 2020	49.91	53.11	49.45	50.42	3,368,726	+0.19(+0.37%)
Oct 27, 2020	50.74	50.78	49.57	50.23	2,804,574	-0.36(-0.70%)
Oct 26, 2020	50.83	50.92	49.74	50.59	2,057,654	-0.76(-1.48%)
Oct 23, 2020	52.26	52.41	50.86	51.34	2,284,701	-0.64(-1.23%)
Oct 22, 2020	52.71	53.15	51.96	51.98	1,496,770	-0.63(-1.19%)
Oct 21, 2020	52.61	53.38	52.36	52.61	1,482,279	-0.07(-0.12%)
Oct 20, 2020	52.79	53.48	52.52	52.68	1,540,095	+0.29(+0.55%)
Oct 19, 2020	53.90	54.01	52.22	52.39	1,226,655	-1.49(-2.77%)
Oct 16, 2020	54.07	54.89	53.81	53.88	1,352,988	+0.01(+0.02%)
Oct 15, 2020	52.77	53.97	52.74	53.87	1,023,553	+0.53(+1.00%)
Oct 14, 2020	53.49	54.02	53.27	53.33	1,150,700	+0.16(+0.30%)
Oct 13, 2020	54.07	54.29	52.91	53.17	1,905,817	-0.91(-1.68%)
Oct 12, 2020	54.25	54.43	53.73	54.08	2,429,539	+0.20(+0.37%)
Oct 09, 2020	54.26	54.79	53.86	53.89	1,932,429	+0.12(+0.23%)
Oct 08, 2020	52.67	53.80	52.48	53.76	1,861,616	+1.49(+2.85%)
Oct 07, 2020	51.50	52.53	51.44	52.27	1,834,769	+1.44(+2.83%)
Oct 06, 2020	52.61	52.65	50.80	50.83	2,188,034	-1.61(-3.07%)
Oct 05, 2020	52.28	52.58	51.86	52.44	1,505,422	+0.73(+1.41%)
Oct 02, 2020	50.81	52.04	50.78	51.71	1,501,156	+0.14(+0.27%)
Oct 01, 2020	52.07	52.52	51.11	51.57	2,647,686	+0.01(+0.02%)
Sep 30, 2020	51.66	53.22	51.00	51.56	4,756,520	-0.93(-1.76%)
Sep 29, 2020	52.95	53.36	52.41	52.49	1,548,798	-0.56(-1.06%)
Sep 28, 2020	52.10	53.33	51.95	53.05	2,607,776	+1.62(+3.15%)
Sep 25, 2020	50.62	51.77	50.44	51.43	2,004,428	+0.47(+0.92%)
Sep 24, 2020	50.83	51.64	50.58	50.96	3,383,895	+0.20(+0.39%)
Sep 23, 2020	52.96	53.02	50.62	50.77	2,479,065	-2.15(-4.07%)
Sep 22, 2020	52.38	53.07	52.22	52.92	2,620,628	+0.65(+1.23%)
Sep 21, 2020	53.13	53.29	51.35	52.27	2,314,001	-1.68(-3.12%)
Sep 18, 2020	53.51	54.71	53.51	53.96	3,572,088	+0.13(+0.24%)
Sep 17, 2020	54.56	54.71	53.15	53.83	2,939,191	-1.42(-2.57%)
Sep 16, 2020	55.66	56.27	55.10	55.25	2,325,103	-0.07(-0.14%)
Sep 15, 2020	55.77	56.00	55.17	55.32	1,978,826	-0.23(-0.42%)
Sep 14, 2020	55.21	55.72	55.01	55.56	1,946,960	+0.80(+1.47%)
Sep 11, 2020	54.45	55.08	54.16	54.75	1,705,694	+0.79(+1.47%)
Sep 10, 2020	54.26	54.71	53.75	53.96	1,772,265	-0.24(-0.45%)
Sep 09, 2020	52.90	54.55	52.90	54.20	1,786,079	+1.82(+3.48%)
Sep 08, 2020	52.34	53.19	51.89	52.38	1,774,719	-0.39(-0.74%)
Sep 04, 2020	53.81	54.05	51.77	52.77	1,615,346	-0.69(-1.29%)
Sep 03, 2020	55.81	55.84	52.95	53.46	1,879,219	-2.50(-4.46%)
Sep 02, 2020	55.70	56.18	54.98	55.96	1,677,447	+0.44(+0.79%)
Sep 01, 2020	54.55	55.55	54.19	55.52	1,515,068	+0.99(+1.82%)
Aug 31, 2020	54.90	55.13	54.36	54.53	1,925,372	-0.22(-0.41%)
Aug 28, 2020	54.70	55.03	54.34	54.75	1,748,034	+0.13(+0.24%)
Aug 27, 2020	55.60	55.60	54.46	54.62	1,281,674	-0.65(-1.18%)
Aug 26, 2020	55.70	55.70	54.95	55.27	1,369,204	-0.22(-0.40%)
Aug 25, 2020	55.55	55.68	55.01	55.50	1,614,871	+0.25(+0.46%)
Aug 24, 2020	55.22	55.40	54.90	55.25	1,028,257	+0.35(+0.63%)
Aug 21, 2020	54.43	54.93	54.25	54.90	1,170,025	+0.65(+1.21%)
Aug 20, 2020	54.44	54.89	54.09	54.25	964,480	-0.47(-0.85%)
Aug 19, 2020	55.00	55.14	54.56	54.71	1,144,563	-0.37(-0.68%)
Aug 18, 2020	55.76	56.21	54.99	55.09	2,027,294	-0.27(-0.49%)
Aug 17, 2020	54.36	55.46	54.26	55.36	1,353,253	+1.15(+2.12%)
Aug 14, 2020	54.23	54.64	54.02	54.21	1,024,186	-0.24(-0.45%)
Aug 13, 2020	54.17	54.69	54.06	54.45	1,743,460	+0.01(+0.02%)
Aug 12, 2020	53.88	54.60	53.71	54.44	1,665,848	+0.97(+1.82%)
Aug 11, 2020	54.76	54.85	53.29	53.47	2,843,473	-1.08(-1.99%)
Aug 10, 2020	54.41	54.74	54.13	54.55	1,781,072	+0.15(+0.27%)
Aug 07, 2020	53.55	54.41	53.55	54.41	1,819,991	+0.69(+1.29%)
Aug 06, 2020	53.46	53.80	53.16	53.71	1,505,242	+0.32(+0.60%)
Aug 05, 2020	53.92	54.39	53.12	53.40	2,328,267	-0.16(-0.30%)
Aug 04, 2020	53.59	53.85	53.28	53.55	2,145,465	-0.43(-0.80%)
Aug 03, 2020	53.75	54.21	53.52	53.98	1,821,464	+0.52(+0.98%)
Jul 31, 2020	53.50	53.64	52.47	53.46	3,058,979	+0.12(+0.23%)
Jul 30, 2020	51.52	54.11	51.34	53.34	2,902,086	+0.65(+1.22%)
Jul 29, 2020	51.27	52.84	51.27	52.69	2,307,263	+1.74(+3.41%)
Jul 28, 2020	51.91	51.96	50.82	50.95	2,688,802	-1.32(-2.52%)
Jul 27, 2020	50.52	52.40	50.52	52.27	2,342,262	+1.67(+3.31%)
Jul 24, 2020	50.83	50.86	50.33	50.60	1,931,508	-0.19(-0.37%)
Jul 23, 2020	51.78	51.78	50.49	50.79	2,503,940	-0.79(-1.54%)
Jul 22, 2020	50.36	51.67	50.32	51.58	1,865,571	+1.17(+2.32%)
Jul 21, 2020	50.36	50.50	50.08	50.41	1,766,231	+0.45(+0.90%)
Jul 20, 2020	49.66	50.14	49.44	49.96	2,317,170	+0.10(+0.21%)
Jul 17, 2020	49.14	49.95	48.99	49.86	2,568,965	+0.91(+1.85%)
Jul 16, 2020	48.32	49.01	48.22	48.95	1,965,700	+0.76(+1.57%)
Jul 15, 2020	48.26	48.48	47.90	48.19	2,599,937	+0.47(+0.98%)
Jul 14, 2020	46.78	47.76	46.57	47.73	3,381,125	+1.01(+2.16%)
Jul 13, 2020	46.88	47.68	46.65	46.72	2,578,383	+0.14(+0.30%)
Jul 10, 2020	46.63	46.78	46.13	46.58	1,790,160	+0.10(+0.22%)
Jul 09, 2020	46.88	47.00	46.12	46.47	1,976,450	-0.34(-0.73%)
Jul 08, 2020	46.60	47.15	46.31	46.82	2,333,027	+0.16(+0.34%)
Jul 07, 2020	46.72	47.37	46.53	46.66	2,269,381	-0.30(-0.64%)
Jul 06, 2020	47.61	47.74	46.71	46.96	2,692,441	+0.19(+0.40%)
Jul 02, 2020	46.88	47.53	46.47	46.77	2,319,023	+0.46(+0.99%)
Jul 01, 2020	47.05	47.05	45.89	46.31	2,440,372	-0.52(-1.12%)
Jun 30, 2020	45.57	47.09	45.34	46.83	3,753,666	+1.24(+2.72%)
Jun 29, 2020	45.54	46.13	45.10	45.59	2,660,250	+0.54(+1.20%)
Jun 26, 2020	45.33	45.49	44.61	45.05	4,837,561	-0.37(-0.82%)
Jun 25, 2020	44.40	45.54	44.38	45.43	3,523,315	+0.90(+2.03%)
Jun 24, 2020	45.48	45.86	44.47	44.52	2,758,083	-1.28(-2.79%)
Jun 23, 2020	46.47	46.73	45.77	45.80	3,553,345	-0.10(-0.22%)
Jun 22, 2020	45.01	46.05	44.53	45.90	4,167,765	+0.67(+1.48%)
Jun 19, 2020	45.94	45.94	44.28	45.23	8,021,648	+0.21(+0.48%)
Jun 18, 2020	45.02	45.33	44.72	45.02	3,164,490	-0.11(-0.25%)
Jun 17, 2020	45.32	45.82	45.03	45.13	3,736,348	+0.05(+0.10%)
Jun 16, 2020	45.48	45.90	44.15	45.08	3,378,180	+1.21(+2.76%)
Jun 15, 2020	41.73	43.88	41.45	43.87	3,056,271	+1.16(+2.71%)
Jun 12, 2020	43.58	43.64	41.63	42.71	3,069,910	+0.24(+0.57%)
Jun 11, 2020	43.32	43.81	42.45	42.47	3,581,195	-2.08(-4.67%)
Jun 10, 2020	44.66	44.93	43.86	44.55	2,704,697	-0.07(-0.17%)
Jun 09, 2020	44.53	45.06	44.32	44.62	2,624,788	-0.44(-0.97%)
Jun 08, 2020	45.27	45.90	44.88	45.06	3,132,042	-0.30(-0.66%)
Jun 05, 2020	45.71	45.75	45.08	45.36	4,523,119	+0.77(+1.74%)
Jun 04, 2020	45.08	45.25	44.47	44.59	3,473,810	-0.71(-1.57%)
Jun 03, 2020	44.72	45.57	44.63	45.30	2,781,867	+0.99(+2.23%)
Jun 02, 2020	43.77	44.42	43.60	44.31	3,187,215	+0.75(+1.71%)
Jun 01, 2020	43.60	43.65	43.12	43.56	2,352,784	+0.05(+0.11%)
May 29, 2020	42.53	43.64	42.48	43.51	4,135,024	-0.17(-0.38%)
May 28, 2020	44.64	44.67	43.52	43.68	2,522,930	-0.22(-0.51%)
May 27, 2020	44.14	44.50	43.36	43.91	4,406,602	+0.26(+0.60%)
May 26, 2020	43.04	44.12	43.00	43.64	4,194,847	+1.84(+4.40%)
May 22, 2020	42.10	42.11	41.46	41.81	3,146,564	-0.11(-0.27%)
May 21, 2020	42.71	43.16	41.88	41.92	3,589,002	-0.91(-2.13%)
May 20, 2020	42.69	43.96	42.69	42.83	3,915,526	+0.71(+1.68%)
May 19, 2020	41.51	42.86	41.38	42.12	3,694,924	+0.68(+1.64%)
May 18, 2020	41.13	41.82	41.02	41.44	5,949,072	+1.59(+4.00%)
May 15, 2020	38.27	39.97	37.96	39.85	3,406,651	+1.24(+3.21%)
May 14, 2020	36.69	38.64	36.36	38.61	3,948,041	+1.43(+3.84%)
May 13, 2020	37.20	37.43	36.57	37.18	3,627,417	-0.27(-0.72%)
May 12, 2020	38.76	38.90	37.43	37.45	2,729,697	-1.30(-3.35%)
May 11, 2020	38.82	39.01	38.50	38.75	2,570,962	-0.56(-1.42%)
May 08, 2020	39.02	39.60	39.02	39.31	4,065,553	+0.55(+1.42%)
May 07, 2020	38.87	39.50	38.68	38.76	2,976,064	+0.24(+0.63%)
May 06, 2020	38.23	38.69	37.88	38.51	3,321,358	+0.44(+1.15%)
May 05, 2020	37.19	38.31	37.19	38.08	4,360,772	+0.91(+2.46%)
May 04, 2020	36.96	37.26	36.69	37.16	3,717,169	-0.19(-0.50%)
May 01, 2020	37.44	37.87	37.11	37.35	3,297,513	-0.93(-2.44%)
Apr 30, 2020	38.22	38.97	38.09	38.28	4,551,589	-0.43(-1.11%)
Apr 29, 2020	40.66	40.98	38.18	38.71	6,325,123	-0.21(-0.53%)
Apr 28, 2020	39.34	40.03	38.85	38.91	4,500,479	+0.18(+0.46%)
Apr 27, 2020	37.80	39.01	37.71	38.74	2,945,522	+1.38(+3.70%)
Apr 24, 2020	37.22	37.54	36.72	37.36	3,983,432	+0.35(+0.93%)
Apr 23, 2020	37.02	37.84	36.76	37.01	3,211,061	+0.40(+1.10%)
Apr 22, 2020	36.59	36.86	35.88	36.61	3,391,920	+0.74(+2.05%)
Apr 21, 2020	35.54	36.40	35.48	35.87	3,285,011	-0.55(-1.51%)
Apr 20, 2020	36.59	37.25	36.22	36.42	3,420,199	-0.88(-2.35%)
Apr 17, 2020	37.43	38.01	36.40	37.30	4,892,666	+0.84(+2.30%)
Apr 16, 2020	35.65	36.64	35.18	36.46	4,871,064	+0.80(+2.25%)
Apr 15, 2020	35.90	36.48	35.31	35.66	3,530,807	-1.38(-3.73%)
Apr 14, 2020	37.41	37.66	36.45	37.04	3,912,020	+0.28(+0.76%)
Apr 13, 2020	37.41	37.46	36.36	36.76	3,549,700	-0.90(-2.38%)
Apr 09, 2020	37.01	38.15	37.01	37.66	3,394,215	+0.77(+2.10%)
Apr 08, 2020	35.32	37.06	35.09	36.88	5,126,428	+1.99(+5.69%)
Apr 07, 2020	34.54	35.72	34.43	34.89	5,985,092	+1.89(+5.74%)
Apr 06, 2020	31.91	33.16	31.56	33.00	6,044,158	+2.77(+9.16%)
Apr 03, 2020	31.16	31.28	30.02	30.23	4,982,721	-0.56(-1.82%)
Apr 02, 2020	30.62	31.24	29.86	30.79	4,314,920	-0.18(-0.57%)
Apr 01, 2020	30.85	31.87	30.66	30.97	4,890,393	-1.28(-3.96%)
Mar 31, 2020	32.44	32.89	32.03	32.25	5,397,809	-0.65(-1.98%)
Mar 30, 2020	32.41	33.17	31.77	32.90	4,263,222	+0.58(+1.79%)
Mar 27, 2020	32.01	32.83	31.31	32.32	6,907,968	-0.98(-2.94%)
Mar 26, 2020	31.88	33.67	31.80	33.30	5,619,613	+1.47(+4.63%)
Mar 25, 2020	29.62	32.97	29.43	31.83	5,786,028	+2.33(+7.91%)
Mar 24, 2020	26.78	29.70	26.75	29.49	6,138,856	+3.82(+14.86%)
Mar 23, 2020	27.35	28.06	25.22	25.68	6,726,068	-1.81(-6.58%)
Mar 20, 2020	30.43	30.43	27.29	27.49	6,403,874	-2.90(-9.55%)
Mar 19, 2020	31.04	31.77	29.47	30.39	3,901,408	-0.96(-3.06%)
Mar 18, 2020	32.09	33.03	30.14	31.35	4,900,755	-2.59(-7.64%)
Mar 17, 2020	33.48	35.07	31.84	33.94	5,858,739	+1.17(+3.56%)
Mar 16, 2020	33.86	35.72	32.43	32.78	6,359,695	-4.34(-11.69%)
Mar 13, 2020	36.26	37.35	34.34	37.11	7,303,137	+2.25(+6.45%)
Mar 12, 2020	34.40	37.25	33.45	34.87	7,948,805	-2.01(-5.44%)
Mar 11, 2020	37.19	38.39	36.52	36.87	5,718,691	-1.20(-3.16%)
Mar 10, 2020	37.62	38.12	35.72	38.08	4,360,710	+1.66(+4.56%)
Mar 09, 2020	36.50	37.53	36.00	36.42	5,132,444	-2.73(-6.97%)
Mar 06, 2020	39.68	39.81	38.20	39.14	4,342,352	-1.71(-4.19%)
Mar 05, 2020	40.91	41.63	40.38	40.85	4,113,060	-1.16(-2.77%)
Mar 04, 2020	40.75	42.07	40.50	42.02	3,223,304	+1.88(+4.68%)
Mar 03, 2020	40.16	41.37	39.46	40.14	5,465,763	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.