Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 5,654 | +0.01(+1.03%) |
Feb 26, 2016 | 0.9309 | 0.9309 | 0.9106 | 0.9106 | 542 | -0.01(-1.03%) |
Feb 25, 2016 | 0.9250 | 0.9250 | 0.9201 | 0.9201 | 12,033 | -0.03(-3.54%) |
Feb 24, 2016 | 0.9200 | 0.9539 | 0.9200 | 0.9539 | 4,139 | +0.03(+2.97%) |
Feb 23, 2016 | 0.9200 | 0.9473 | 0.9200 | 0.9264 | 4,186 | +0.01(+0.70%) |
Feb 22, 2016 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,029 | -0.03(-3.16%) |
Feb 19, 2016 | 0.9300 | 0.9720 | 0.9200 | 0.9500 | 9,862 | +0.02(+1.81%) |
Feb 18, 2016 | 0.9530 | 0.9719 | 0.9300 | 0.9331 | 6,450 | -0.02(-1.78%) |
Feb 17, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 21,574 | +0.02(+2.15%) |
Feb 16, 2016 | 0.9233 | 0.9300 | 0.9233 | 0.9300 | 2,277 | +0.01(+1.09%) |
Feb 12, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.9300 | 0.9300 | 0.9105 | 0.9200 | 7,987 | -0.01(-1.08%) |
Feb 09, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 13 | -0.01(-1.07%) |
Feb 08, 2016 | 0.9300 | 0.9768 | 0.9300 | 0.9401 | 13,925 | -0.01(-1.04%) |
Feb 05, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 6,607 | -0.04(-4.03%) |
Feb 04, 2016 | 1.020 | 1.020 | 0.9700 | 0.9899 | 1,594 | -0.01(-1.01%) |
Feb 03, 2016 | 1.000 | 1.010 | 0.9105 | 1.000 | 8,194 | +0.01(+1.01%) |
Feb 02, 2016 | 1.010 | 1.010 | 0.9601 | 0.9900 | 1,719 | -0.02(-1.98%) |
Feb 01, 2016 | 0.9800 | 1.030 | 0.9400 | 1.010 | 4,831 | +0.03(+3.06%) |
Jan 29, 2016 | 1.000 | 1.030 | 0.9500 | 0.9800 | 51,781 | -0.02(-2.00%) |
Jan 28, 2016 | 1.030 | 1.030 | 0.9601 | 1.000 | 1,692 | -0.02(-1.96%) |
Jan 27, 2016 | 0.9600 | 1.023 | 0.9316 | 1.020 | 70,052 | +0.06(+6.25%) |
Jan 26, 2016 | 0.9999 | 1.030 | 0.9600 | 0.9600 | 3,138 | -0.01(-1.03%) |
Jan 25, 2016 | 0.9600 | 1.040 | 0.9470 | 0.9700 | 6,806 | +0.01(+1.04%) |
Jan 22, 2016 | 1.000 | 1.040 | 0.9501 | 0.9600 | 39,491 | -0.06(-5.88%) |
Jan 21, 2016 | 1.000 | 1.060 | 0.9989 | 1.020 | 105,763 | +0.01(+0.99%) |
Jan 20, 2016 | 1.040 | 1.040 | 0.9903 | 1.010 | 27,032 | +0.00(+0.00%) |
Jan 19, 2016 | 1.040 | 1.050 | 0.9900 | 1.010 | 17,717 | -0.01(-0.98%) |
Jan 15, 2016 | 1.010 | 1.020 | 1.020 | 1.020 | 24,000 | -0.01(-0.97%) |
Jan 14, 2016 | 1.017 | 1.060 | 1.010 | 1.030 | 33,600 | -0.02(-2.05%) |
Jan 13, 2016 | 1.000 | 1.060 | 1.000 | 1.052 | 68,652 | +0.00(+0.15%) |
Jan 12, 2016 | 1.080 | 1.080 | 1.020 | 1.050 | 7,133 | +0.00(+0.00%) |
Jan 11, 2016 | 1.050 | 1.090 | 1.014 | 1.050 | 77,277 | +0.02(+1.94%) |
Jan 08, 2016 | 1.031 | 1.042 | 0.9920 | 1.030 | 26,783 | +0.00(+0.00%) |
Jan 07, 2016 | 1.050 | 1.080 | 1.030 | 1.030 | 62,729 | -0.02(-1.90%) |
Jan 06, 2016 | 1.030 | 1.100 | 1.030 | 1.050 | 71,652 | +0.02(+1.94%) |
Jan 05, 2016 | 1.040 | 1.050 | 0.9988 | 1.030 | 10,225 | +0.03(+3.00%) |
Jan 04, 2016 | 0.9900 | 1.030 | 0.9400 | 1.000 | 42,140 | +0.01(+1.02%) |
Dec 31, 2015 | 0.9600 | 0.9899 | 0.9899 | 0.9899 | 7,900 | +0.03(+3.11%) |
Dec 30, 2015 | 0.9001 | 1.000 | 0.9000 | 0.9600 | 19,294 | +0.05(+5.41%) |
Dec 29, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9107 | 37,463 | -0.02(-2.08%) |
Dec 28, 2015 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 42,881 | +0.02(+1.96%) |
Dec 24, 2015 | 0.9100 | 0.9121 | 0.9121 | 0.9121 | 52,500 | +0.00(+0.23%) |
Dec 23, 2015 | 0.9020 | 0.9520 | 0.8199 | 0.9100 | 204,584 | -0.09(-9.00%) |
Dec 22, 2015 | 0.9900 | 1.020 | 0.9789 | 1.000 | 25,490 | +0.01(+1.17%) |
Dec 21, 2015 | 0.9901 | 1.030 | 0.9700 | 0.9884 | 2,546 | -0.01(-1.16%) |
Dec 18, 2015 | 0.9900 | 1.020 | 0.9600 | 1.000 | 49,127 | +0.00(+0.03%) |
Dec 17, 2015 | 0.9700 | 1.000 | 0.9501 | 0.9997 | 6,267 | +0.01(+0.98%) |
Dec 16, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 21,609 | +0.02(+2.06%) |
Dec 15, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 12,674 | +0.00(+0.00%) |
Dec 14, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 28,383 | -0.01(-1.02%) |
Dec 11, 2015 | 0.9870 | 1.000 | 0.9800 | 0.9800 | 7,821 | +0.00(+0.00%) |
Dec 10, 2015 | 1.010 | 1.010 | 0.9600 | 0.9800 | 14,635 | -0.00(-0.35%) |
Dec 09, 2015 | 1.010 | 1.010 | 0.9801 | 0.9834 | 6,976 | -0.03(-2.63%) |
Dec 08, 2015 | 0.9500 | 1.010 | 0.9500 | 1.010 | 34,379 | +0.01(+1.00%) |
Dec 07, 2015 | 0.9900 | 1.010 | 0.9900 | 1.000 | 40,854 | -0.02(-1.95%) |
Dec 04, 2015 | 1.010 | 1.020 | 1.009 | 1.020 | 24,858 | -0.00(-0.01%) |
Dec 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 7,639 | +0.00(+0.31%) |
Dec 02, 2015 | 1.010 | 1.080 | 1.010 | 1.017 | 29,482 | +0.01(+0.67%) |
Dec 01, 2015 | 1.030 | 1.110 | 1.000 | 1.010 | 95,521 | -0.06(-5.61%) |
Nov 30, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 24,075 | +0.04(+3.88%) |
Nov 27, 2015 | 1.030 | 1.030 | 1.020 | 1.030 | 49,748 | +0.00(+0.00%) |
Nov 25, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Nov 24, 2015 | 1.040 | 1.069 | 1.023 | 1.050 | 8,450 | +0.01(+0.96%) |
Nov 23, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 16,118 | +0.00(+0.00%) |
Nov 20, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 33,125 | +0.01(+0.97%) |
Nov 19, 2015 | 1.120 | 1.150 | 1.010 | 1.030 | 125,720 | -0.05(-4.63%) |
Nov 18, 2015 | 1.100 | 1.140 | 1.050 | 1.080 | 74,173 | -0.07(-6.09%) |
Nov 17, 2015 | 1.200 | 1.200 | 1.140 | 1.150 | 16,531 | -0.05(-4.33%) |
Nov 16, 2015 | 1.210 | 1.210 | 1.153 | 1.202 | 3,711 | -0.02(-1.48%) |
Nov 13, 2015 | 1.170 | 1.220 | 1.170 | 1.220 | 1,950 | +0.06(+5.17%) |
Nov 12, 2015 | 1.180 | 1.220 | 1.150 | 1.160 | 19,203 | -0.02(-1.69%) |
Nov 11, 2015 | 1.180 | 1.185 | 1.130 | 1.180 | 8,624 | -0.05(-4.07%) |
Nov 10, 2015 | 1.200 | 1.230 | 1.180 | 1.230 | 19,619 | +0.04(+3.27%) |
Nov 09, 2015 | 1.232 | 1.232 | 1.190 | 1.191 | 14,669 | -0.05(-3.94%) |
Nov 06, 2015 | 1.250 | 1.250 | 1.240 | 1.240 | 2,800 | +0.00(+0.00%) |
Nov 05, 2015 | 1.230 | 1.240 | 1.221 | 1.240 | 12,397 | -0.02(-1.59%) |
Nov 04, 2015 | 1.260 | 1.260 | 1.225 | 1.260 | 8,015 | +0.01(+0.80%) |
Nov 03, 2015 | 1.260 | 1.260 | 1.240 | 1.250 | 1,787 | +0.01(+0.81%) |
Nov 02, 2015 | 1.260 | 1.270 | 1.223 | 1.240 | 39,943 | -0.01(-0.80%) |
Oct 30, 2015 | 1.260 | 1.260 | 1.250 | 1.250 | 4,778 | +0.00(+0.00%) |
Oct 29, 2015 | 1.224 | 1.250 | 1.224 | 1.250 | 4,630 | +0.00(+0.00%) |
Oct 28, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 3,326 | +0.03(+2.46%) |
Oct 27, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 17,344 | -0.01(-0.81%) |
Oct 26, 2015 | 1.260 | 1.260 | 1.220 | 1.230 | 7,885 | -0.03(-2.38%) |
Oct 23, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 5,850 | +0.04(+3.28%) |
Oct 22, 2015 | 1.224 | 1.240 | 1.220 | 1.220 | 1,823 | -0.05(-3.93%) |
Oct 21, 2015 | 1.220 | 1.270 | 1.220 | 1.270 | 1,420 | +0.01(+0.79%) |
Oct 20, 2015 | 1.230 | 1.261 | 1.230 | 1.260 | 18,857 | +0.03(+2.44%) |
Oct 19, 2015 | 1.220 | 1.235 | 1.220 | 1.230 | 4,150 | +0.00(+0.00%) |
Oct 16, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 11,745 | -0.02(-1.60%) |
Oct 15, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 2,167 | +0.03(+2.46%) |
Oct 14, 2015 | 1.210 | 1.250 | 1.210 | 1.220 | 6,951 | -0.03(-2.40%) |
Oct 13, 2015 | 1.249 | 1.250 | 1.241 | 1.250 | 833 | -0.01(-0.79%) |
Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.02(-1.57%) |
Oct 09, 2015 | 1.250 | 1.280 | 1.220 | 1.280 | 7,623 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.280 | 1.212 | 1.280 | 30,940 | +0.04(+3.23%) |
Oct 07, 2015 | 1.240 | 1.280 | 1.240 | 1.240 | 30,110 | +0.00(+0.00%) |
Oct 06, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 3,378 | -0.03(-2.36%) |
Oct 05, 2015 | 1.258 | 1.270 | 1.240 | 1.270 | 3,495 | +0.00(+0.00%) |
Oct 02, 2015 | 1.237 | 1.270 | 1.237 | 1.270 | 4,500 | +0.03(+2.42%) |
Oct 01, 2015 | 1.210 | 1.240 | 1.210 | 1.240 | 9,982 | +0.02(+1.64%) |
Sep 30, 2015 | 1.230 | 1.240 | 1.220 | 1.220 | 13,681 | +0.01(+0.83%) |
Sep 29, 2015 | 1.210 | 1.240 | 1.200 | 1.210 | 14,166 | -0.01(-0.82%) |
Sep 28, 2015 | 1.210 | 1.270 | 1.210 | 1.220 | 5,766 | +0.00(+0.00%) |
Sep 25, 2015 | 1.230 | 1.240 | 1.210 | 1.220 | 5,551 | -0.01(-0.73%) |
Sep 24, 2015 | 1.230 | 1.270 | 1.210 | 1.229 | 18,498 | -0.01(-0.89%) |
Sep 23, 2015 | 1.234 | 1.270 | 1.230 | 1.240 | 5,315 | +0.00(+0.00%) |
Sep 22, 2015 | 1.254 | 1.270 | 1.230 | 1.240 | 13,040 | +0.00(+0.00%) |
Sep 21, 2015 | 1.230 | 1.270 | 1.200 | 1.240 | 30,847 | -0.06(-4.62%) |
Sep 18, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 13,682 | +0.02(+1.56%) |
Sep 17, 2015 | 1.250 | 1.280 | 1.250 | 1.280 | 3,043 | +0.03(+2.15%) |
Sep 16, 2015 | 1.260 | 1.280 | 1.250 | 1.253 | 17,805 | -0.01(-1.05%) |
Sep 15, 2015 | 1.260 | 1.280 | 1.260 | 1.266 | 11,731 | -0.00(-0.29%) |
Sep 14, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 8,494 | +0.00(+0.16%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.260 | 1.268 | 2,458 | +0.01(+0.63%) |
Sep 10, 2015 | 1.270 | 1.290 | 1.260 | 1.260 | 9,904 | -0.01(-0.79%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.260 | 1.270 | 4,574 | +0.01(+0.79%) |
Sep 08, 2015 | 1.290 | 1.300 | 1.260 | 1.260 | 11,646 | -0.03(-2.33%) |
Sep 04, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 9,900 | -0.01(-0.77%) |
Sep 03, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 61,763 | +0.02(+1.56%) |
Sep 02, 2015 | 1.290 | 1.300 | 1.280 | 1.280 | 18,066 | -0.01(-0.78%) |
Sep 01, 2015 | 1.250 | 1.290 | 1.240 | 1.290 | 12,471 | +0.03(+2.38%) |
Aug 31, 2015 | 1.280 | 1.280 | 1.230 | 1.260 | 1,717 | +0.00(+0.00%) |
Aug 28, 2015 | 1.250 | 1.270 | 1.226 | 1.260 | 20,884 | +0.01(+0.80%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.210 | 1.250 | 24,126 | +0.05(+4.17%) |
Aug 26, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 12,719 | -0.05(-4.00%) |
Aug 25, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 40,711 | +0.08(+6.84%) |
Aug 24, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 65,575 | -0.02(-1.68%) |
Aug 21, 2015 | 1.270 | 1.290 | 1.140 | 1.190 | 38,830 | -0.05(-4.03%) |
Aug 20, 2015 | 1.260 | 1.260 | 1.230 | 1.240 | 14,415 | -0.02(-1.58%) |
Aug 19, 2015 | 1.250 | 1.290 | 1.250 | 1.260 | 21,088 | +0.03(+2.43%) |
Aug 18, 2015 | 1.300 | 1.300 | 1.220 | 1.230 | 95,535 | -0.03(-2.38%) |
Aug 17, 2015 | 1.230 | 1.300 | 1.230 | 1.260 | 46,018 | +0.02(+1.57%) |
Aug 14, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 19,365 | -0.03(-2.32%) |
Aug 13, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 33,317 | -0.01(-0.78%) |
Aug 12, 2015 | 1.290 | 1.290 | 1.272 | 1.280 | 6,127 | -0.02(-1.53%) |
Aug 11, 2015 | 1.270 | 1.310 | 1.270 | 1.300 | 2,792 | -0.00(-0.01%) |
Aug 10, 2015 | 1.280 | 1.310 | 1.230 | 1.300 | 36,199 | +0.04(+3.17%) |
Aug 07, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,246 | +0.00(+0.00%) |
Aug 06, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,000 | +0.02(+1.61%) |
Aug 05, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 13,082 | +0.00(+0.00%) |
Aug 04, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,095 | +0.02(+1.64%) |
Aug 03, 2015 | 1.270 | 1.280 | 1.220 | 1.220 | 16,369 | -0.05(-3.94%) |
Jul 31, 2015 | 1.270 | 1.290 | 1.250 | 1.270 | 8,552 | +0.00(+0.13%) |
Jul 30, 2015 | 1.210 | 1.277 | 1.210 | 1.268 | 25,369 | +0.06(+4.83%) |
Jul 29, 2015 | 1.200 | 1.240 | 1.200 | 1.210 | 42,189 | +0.04(+3.42%) |
Jul 28, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 74,967 | +0.02(+1.74%) |
Jul 27, 2015 | 1.150 | 1.170 | 1.120 | 1.150 | 17,937 | +0.00(+0.00%) |
Jul 24, 2015 | 1.142 | 1.160 | 1.120 | 1.150 | 4,384 | +0.00(+0.00%) |
Jul 23, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 66,326 | +0.00(+0.00%) |
Jul 22, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 46,374 | -0.01(-0.73%) |
Jul 21, 2015 | 1.150 | 1.170 | 1.150 | 1.158 | 5,849 | +0.02(+1.61%) |
Jul 20, 2015 | 1.187 | 1.187 | 1.140 | 1.140 | 27,555 | -0.02(-1.72%) |
Jul 17, 2015 | 1.100 | 1.170 | 1.100 | 1.160 | 42,359 | +0.05(+4.50%) |
Jul 16, 2015 | 1.200 | 1.210 | 1.110 | 1.110 | 69,648 | -0.03(-2.77%) |
Jul 15, 2015 | 1.060 | 1.180 | 1.050 | 1.142 | 150,651 | +0.05(+4.73%) |
Jul 14, 2015 | 1.100 | 1.110 | 1.070 | 1.090 | 104,090 | -0.03(-2.68%) |
Jul 13, 2015 | 1.120 | 1.120 | 1.070 | 1.120 | 22,145 | +0.02(+1.82%) |
Jul 10, 2015 | 1.080 | 1.110 | 1.080 | 1.100 | 38,018 | +0.03(+2.80%) |
Jul 09, 2015 | 1.070 | 1.080 | 1.070 | 1.070 | 25,447 | -0.02(-1.83%) |
Jul 08, 2015 | 1.120 | 1.120 | 1.080 | 1.090 | 37,171 | +0.00(+0.00%) |
Jul 07, 2015 | 1.120 | 1.131 | 1.090 | 1.090 | 80,539 | -0.03(-2.68%) |
Jul 06, 2015 | 1.147 | 1.160 | 1.120 | 1.120 | 84,222 | -0.02(-1.75%) |
Jul 02, 2015 | 1.160 | 1.140 | 1.140 | 1.140 | 22,100 | +0.00(+0.00%) |
Jul 01, 2015 | 1.168 | 1.168 | 1.120 | 1.140 | 58,135 | -0.02(-1.72%) |
Jun 30, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 50,499 | -0.05(-4.13%) |
Jun 29, 2015 | 1.170 | 1.250 | 1.170 | 1.210 | 101,627 | +0.09(+8.04%) |
Jun 26, 2015 | 1.314 | 1.314 | 1.120 | 1.120 | 99,814 | -0.19(-14.50%) |
Jun 25, 2015 | 1.310 | 1.328 | 1.310 | 1.310 | 2,607 | +0.00(+0.00%) |
Jun 24, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 37,822 | -0.02(-1.50%) |
Jun 23, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 9,764 | -0.01(-0.75%) |
Jun 22, 2015 | 1.330 | 1.350 | 1.330 | 1.340 | 9,386 | -0.01(-0.74%) |
Jun 19, 2015 | 1.350 | 1.350 | 1.340 | 1.350 | 3,750 | +0.01(+0.75%) |
Jun 18, 2015 | 1.360 | 1.360 | 1.320 | 1.340 | 35,702 | -0.02(-1.47%) |
Jun 17, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 7,433 | +0.01(+0.74%) |
Jun 16, 2015 | 1.360 | 1.360 | 1.328 | 1.350 | 86,483 | -0.02(-1.46%) |
Jun 15, 2015 | 1.370 | 1.370 | 1.350 | 1.370 | 16,575 | +0.00(+0.00%) |
Jun 12, 2015 | 1.370 | 1.370 | 1.342 | 1.370 | 24,035 | +0.02(+1.48%) |
Jun 11, 2015 | 1.360 | 1.370 | 1.350 | 1.350 | 9,897 | -0.01(-0.74%) |
Jun 10, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 3,800 | +0.01(+0.74%) |
Jun 09, 2015 | 1.380 | 1.380 | 1.340 | 1.350 | 38,548 | -0.02(-1.46%) |
Jun 08, 2015 | 1.380 | 1.380 | 1.340 | 1.370 | 16,845 | -0.01(-0.72%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 12,866 | +0.01(+0.73%) |
Jun 04, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 11,341 | -0.01(-0.72%) |
Jun 03, 2015 | 1.370 | 1.380 | 1.350 | 1.380 | 32,893 | +0.01(+0.73%) |
Jun 02, 2015 | 1.360 | 1.370 | 1.340 | 1.370 | 9,597 | +0.02(+1.48%) |
Jun 01, 2015 | 1.370 | 1.370 | 1.320 | 1.350 | 40,206 | -0.02(-1.46%) |
May 29, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 9,019 | -0.01(-0.72%) |
May 28, 2015 | 1.380 | 1.380 | 1.360 | 1.380 | 12,025 | +0.02(+1.47%) |
May 27, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 3,000 | -0.02(-1.45%) |
May 26, 2015 | 1.380 | 1.380 | 1.370 | 1.380 | 4,753 | +0.00(+0.00%) |
May 22, 2015 | 1.360 | 1.380 | 1.380 | 1.380 | 13,800 | +0.02(+1.47%) |
May 21, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 10,606 | +0.01(+0.74%) |
May 20, 2015 | 1.380 | 1.380 | 1.350 | 1.350 | 17,418 | -0.01(-0.74%) |
May 19, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 10,997 | -0.00(-0.12%) |
May 18, 2015 | 1.350 | 1.370 | 1.350 | 1.362 | 11,396 | +0.00(+0.12%) |
May 15, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 1,539 | +0.01(+0.74%) |
May 14, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 29,238 | -0.03(-2.26%) |
May 13, 2015 | 1.360 | 1.381 | 1.360 | 1.381 | 12,269 | +0.01(+0.82%) |
May 12, 2015 | 1.360 | 1.380 | 1.360 | 1.370 | 11,384 | -0.01(-0.72%) |
May 11, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 26,896 | -0.01(-0.72%) |
May 08, 2015 | 1.380 | 1.390 | 1.373 | 1.390 | 3,990 | +0.03(+2.20%) |
May 07, 2015 | 1.360 | 1.378 | 1.360 | 1.360 | 4,760 | -0.02(-1.44%) |
May 06, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 5,699 | +0.02(+1.47%) |
May 05, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 28,882 | -0.01(-0.74%) |
May 04, 2015 | 1.370 | 1.390 | 1.360 | 1.370 | 17,574 | -0.02(-1.32%) |
May 01, 2015 | 1.381 | 1.388 | 1.380 | 1.388 | 20,699 | -0.00(-0.12%) |
Apr 30, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 10,393 | +0.00(+0.00%) |
Apr 29, 2015 | 1.394 | 1.394 | 1.380 | 1.390 | 3,519 | +0.00(+0.02%) |
Apr 28, 2015 | 1.360 | 1.400 | 1.360 | 1.390 | 13,783 | +0.04(+2.94%) |
Apr 27, 2015 | 1.390 | 1.400 | 1.350 | 1.350 | 10,276 | -0.02(-1.46%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.370 | 1.370 | 29,172 | -0.00(-0.12%) |
Apr 23, 2015 | 1.370 | 1.410 | 1.370 | 1.372 | 48,351 | +0.00(+0.12%) |
Apr 22, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 1,347 | +0.00(+0.00%) |
Apr 21, 2015 | 1.356 | 1.380 | 1.356 | 1.370 | 8,061 | +0.03(+2.24%) |
Apr 20, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 19,514 | -0.02(-1.47%) |
Apr 17, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 29,739 | -0.02(-1.45%) |
Apr 16, 2015 | 1.360 | 1.390 | 1.330 | 1.380 | 24,522 | +0.02(+1.35%) |
Apr 15, 2015 | 1.370 | 1.370 | 1.330 | 1.362 | 15,950 | -0.01(-0.61%) |
Apr 14, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 23,244 | +0.01(+0.74%) |
Apr 13, 2015 | 1.370 | 1.380 | 1.350 | 1.360 | 30,304 | -0.01(-0.73%) |
Apr 10, 2015 | 1.354 | 1.370 | 1.350 | 1.370 | 24,301 | +0.00(+0.02%) |
Apr 09, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 6,100 | -0.01(-0.75%) |
Apr 08, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 36,449 | -0.05(-3.29%) |
Apr 07, 2015 | 1.460 | 1.460 | 1.366 | 1.427 | 81,562 | -0.02(-1.59%) |
Apr 06, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 95,930 | +0.00(+0.00%) |
Apr 02, 2015 | 1.370 | 1.450 | 1.450 | 1.450 | 117,900 | +0.10(+7.41%) |
Apr 01, 2015 | 1.320 | 1.380 | 1.310 | 1.350 | 75,183 | +0.03(+2.27%) |
Mar 31, 2015 | 1.310 | 1.360 | 1.310 | 1.320 | 64,488 | +0.01(+0.76%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 50,699 | -0.01(-0.76%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.300 | 1.320 | 16,346 | +0.01(+0.76%) |
Mar 26, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 34,088 | +0.01(+0.77%) |
Mar 25, 2015 | 1.320 | 1.340 | 1.300 | 1.300 | 14,848 | -0.03(-2.26%) |
Mar 24, 2015 | 1.300 | 1.330 | 1.300 | 1.330 | 14,773 | +0.02(+1.53%) |
Mar 23, 2015 | 1.320 | 1.340 | 1.310 | 1.310 | 88,049 | +0.01(+0.77%) |
Mar 20, 2015 | 1.300 | 1.330 | 1.300 | 1.300 | 25,971 | +0.00(+0.00%) |
Mar 19, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 22,092 | +0.00(+0.00%) |
Mar 18, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 27,234 | -0.02(-1.52%) |
Mar 17, 2015 | 1.310 | 1.330 | 1.310 | 1.320 | 15,622 | +0.01(+0.76%) |
Mar 16, 2015 | 1.330 | 1.340 | 1.310 | 1.310 | 22,931 | +0.00(+0.00%) |
Mar 13, 2015 | 1.320 | 1.350 | 1.300 | 1.310 | 14,511 | +0.01(+0.77%) |
Mar 12, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 57,030 | +0.00(+0.00%) |
Mar 11, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 40,550 | -0.03(-2.26%) |
Mar 10, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 27,172 | -0.02(-1.48%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 105,331 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 98,850 | +0.00(+0.00%) |
Mar 05, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 26,592 | -0.01(-0.74%) |
Mar 04, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 68,920 | +0.00(+0.00%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.340 | 1.360 | 20,874 | +0.02(+1.49%) |