Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.879 | 1.886 | 1.785 | 1.821 | 2,286,365 | -0.04(-2.38%) |
Feb 25, 2011 | 1.817 | 1.867 | 1.813 | 1.865 | 3,208,383 | +0.09(+5.36%) |
Feb 24, 2011 | 1.732 | 1.783 | 1.712 | 1.770 | 2,593,917 | +0.03(+1.92%) |
Feb 23, 2011 | 1.803 | 1.803 | 1.689 | 1.737 | 5,527,612 | -0.08(-4.23%) |
Feb 22, 2011 | 1.878 | 1.900 | 1.806 | 1.814 | 3,287,033 | -0.12(-6.37%) |
Feb 18, 2011 | 1.953 | 1.953 | 1.924 | 1.937 | 951,715 | -0.00(-0.08%) |
Feb 17, 2011 | 1.888 | 1.947 | 1.888 | 1.939 | 1,105,236 | +0.04(+2.36%) |
Feb 16, 2011 | 1.884 | 1.908 | 1.868 | 1.894 | 1,336,487 | +0.03(+1.79%) |
Feb 15, 2011 | 1.888 | 1.888 | 1.837 | 1.861 | 989,202 | -0.03(-1.45%) |
Feb 14, 2011 | 1.867 | 1.918 | 1.867 | 1.888 | 1,473,435 | +0.02(+1.01%) |
Feb 11, 2011 | 1.839 | 1.885 | 1.819 | 1.870 | 908,994 | +0.02(+1.23%) |
Feb 10, 2011 | 1.794 | 1.853 | 1.784 | 1.847 | 965,888 | +0.02(+1.31%) |
Feb 09, 2011 | 1.838 | 1.847 | 1.816 | 1.823 | 594,930 | -0.02(-1.06%) |
Feb 08, 2011 | 1.858 | 1.858 | 1.812 | 1.843 | 1,347,851 | -0.01(-0.47%) |
Feb 07, 2011 | 1.873 | 1.888 | 1.840 | 1.851 | 1,889,336 | -0.00(-0.11%) |
Feb 04, 2011 | 1.810 | 1.859 | 1.808 | 1.853 | 1,114,454 | +0.05(+2.78%) |
Feb 03, 2011 | 1.809 | 1.814 | 1.770 | 1.803 | 589,568 | +0.00(+0.00%) |
Feb 02, 2011 | 1.780 | 1.820 | 1.771 | 1.803 | 1,171,527 | +0.01(+0.70%) |
Feb 01, 2011 | 1.751 | 1.807 | 1.747 | 1.790 | 1,813,316 | +0.07(+4.29%) |
Jan 31, 2011 | 1.721 | 1.730 | 1.678 | 1.717 | 1,503,338 | +0.00(+0.05%) |
Jan 28, 2011 | 1.808 | 1.813 | 1.690 | 1.716 | 2,968,117 | -0.09(-4.80%) |
Jan 27, 2011 | 1.770 | 1.814 | 1.768 | 1.803 | 1,459,416 | +0.05(+2.70%) |
Jan 26, 2011 | 1.749 | 1.762 | 1.723 | 1.755 | 1,036,622 | +0.03(+1.49%) |
Jan 25, 2011 | 1.731 | 1.736 | 1.703 | 1.729 | 1,046,938 | -0.01(-0.32%) |
Jan 24, 2011 | 1.676 | 1.737 | 1.670 | 1.735 | 1,223,722 | +0.07(+4.51%) |
Jan 21, 2011 | 1.714 | 1.714 | 1.658 | 1.660 | 1,176,991 | -0.02(-1.30%) |
Jan 20, 2011 | 1.705 | 1.705 | 1.631 | 1.682 | 3,324,596 | -0.04(-2.21%) |
Jan 19, 2011 | 1.765 | 1.771 | 1.712 | 1.720 | 1,877,742 | -0.06(-3.49%) |
Jan 18, 2011 | 1.774 | 1.785 | 1.763 | 1.782 | 1,590,491 | +0.01(+0.30%) |
Jan 14, 2011 | 1.734 | 1.780 | 1.721 | 1.777 | 2,245,789 | +0.06(+3.24%) |
Jan 13, 2011 | 1.718 | 1.728 | 1.700 | 1.721 | 980,188 | +0.00(+0.18%) |
Jan 12, 2011 | 1.690 | 1.718 | 1.670 | 1.718 | 1,304,108 | +0.05(+3.03%) |
Jan 11, 2011 | 1.655 | 1.671 | 1.637 | 1.667 | 1,761,121 | +0.03(+1.62%) |
Jan 10, 2011 | 1.600 | 1.649 | 1.597 | 1.641 | 1,152,886 | +0.02(+1.53%) |
Jan 07, 2011 | 1.625 | 1.631 | 1.565 | 1.616 | 1,014,993 | -0.00(-0.05%) |
Jan 06, 2011 | 1.586 | 1.623 | 1.581 | 1.617 | 868,826 | +0.03(+1.82%) |
Jan 05, 2011 | 1.574 | 1.595 | 1.558 | 1.588 | 1,860,812 | +0.01(+0.42%) |
Jan 04, 2011 | 1.587 | 1.601 | 1.560 | 1.581 | 1,520,881 | +0.01(+0.67%) |
Jan 03, 2011 | 1.572 | 1.602 | 1.559 | 1.571 | 2,135,040 | +0.01(+0.73%) |
Dec 31, 2010 | 1.569 | 1.569 | 1.547 | 1.559 | 516,102 | -0.00(-0.30%) |
Dec 30, 2010 | 1.551 | 1.571 | 1.548 | 1.564 | 842,014 | +0.01(+0.63%) |
Dec 29, 2010 | 1.547 | 1.564 | 1.546 | 1.554 | 860,221 | +0.00(+0.30%) |
Dec 28, 2010 | 1.558 | 1.558 | 1.538 | 1.550 | 1,212,639 | -0.01(-0.40%) |
Dec 27, 2010 | 1.538 | 1.559 | 1.516 | 1.556 | 1,319,838 | +0.01(+0.35%) |
Dec 23, 2010 | 1.553 | 1.556 | 1.542 | 1.550 | 1,732,904 | -0.01(-0.57%) |
Dec 22, 2010 | 1.559 | 1.560 | 1.536 | 1.559 | 1,361,436 | -0.01(-0.62%) |
Dec 21, 2010 | 1.562 | 1.579 | 1.562 | 1.569 | 1,463,936 | +0.01(+0.93%) |
Dec 20, 2010 | 1.587 | 1.587 | 1.548 | 1.555 | 1,811,196 | -0.01(-0.82%) |
Dec 17, 2010 | 1.563 | 1.580 | 1.554 | 1.568 | 1,719,191 | +0.01(+0.76%) |
Dec 16, 2010 | 1.546 | 1.562 | 1.538 | 1.556 | 1,581,503 | +0.01(+0.86%) |
Dec 15, 2010 | 1.560 | 1.576 | 1.536 | 1.543 | 2,490,957 | -0.03(-2.04%) |
Dec 14, 2010 | 1.581 | 1.595 | 1.563 | 1.575 | 2,723,051 | -0.01(-0.80%) |
Dec 13, 2010 | 1.648 | 1.648 | 1.586 | 1.587 | 3,725,583 | -0.04(-2.33%) |
Dec 10, 2010 | 1.631 | 1.637 | 1.614 | 1.625 | 1,299,793 | +0.00(+0.05%) |
Dec 09, 2010 | 1.636 | 1.645 | 1.618 | 1.624 | 2,239,149 | +0.00(+0.14%) |
Dec 08, 2010 | 1.587 | 1.625 | 1.586 | 1.622 | 1,565,849 | +0.03(+2.02%) |
Dec 07, 2010 | 1.617 | 1.631 | 1.590 | 1.590 | 3,196,611 | +0.00(+0.20%) |
Dec 06, 2010 | 1.593 | 1.594 | 1.563 | 1.587 | 2,070,741 | -0.00(-0.17%) |
Dec 03, 2010 | 1.553 | 1.596 | 1.553 | 1.590 | 3,579,238 | +0.02(+1.20%) |
Dec 02, 2010 | 1.528 | 1.574 | 1.526 | 1.571 | 3,165,815 | +0.05(+3.08%) |
Dec 01, 2010 | 1.487 | 1.534 | 1.487 | 1.524 | 2,940,641 | +0.08(+5.50%) |
Nov 30, 2010 | 1.453 | 1.457 | 1.435 | 1.444 | 4,324,753 | -0.03(-2.36%) |
Nov 29, 2010 | 1.465 | 1.486 | 1.447 | 1.479 | 3,315,582 | -0.01(-0.34%) |
Nov 26, 2010 | 1.473 | 1.498 | 1.469 | 1.484 | 1,369,046 | -0.02(-1.12%) |
Nov 24, 2010 | 1.454 | 1.501 | 1.501 | 1.501 | 5,017,971 | +0.06(+4.33%) |
Nov 23, 2010 | 1.429 | 1.447 | 1.420 | 1.439 | 2,247,116 | -0.02(-1.18%) |
Nov 22, 2010 | 1.420 | 1.459 | 1.413 | 1.456 | 2,285,292 | +0.03(+2.06%) |
Nov 19, 2010 | 1.392 | 1.432 | 1.392 | 1.427 | 1,852,488 | +0.03(+2.48%) |
Nov 18, 2010 | 1.380 | 1.402 | 1.371 | 1.392 | 2,069,924 | +0.04(+2.81%) |
Nov 17, 2010 | 1.361 | 1.378 | 1.344 | 1.354 | 1,910,913 | +0.00(+0.17%) |
Nov 16, 2010 | 1.366 | 1.389 | 1.334 | 1.352 | 3,854,360 | -0.04(-2.79%) |
Nov 15, 2010 | 1.428 | 1.431 | 1.388 | 1.391 | 1,729,840 | -0.02(-1.28%) |
Nov 12, 2010 | 1.407 | 1.454 | 1.383 | 1.409 | 4,413,106 | +0.01(+0.45%) |
Nov 11, 2010 | 1.354 | 1.405 | 1.327 | 1.402 | 6,829,193 | -0.02(-1.27%) |
Nov 10, 2010 | 1.423 | 1.426 | 1.384 | 1.420 | 3,020,491 | -0.00(-0.28%) |
Nov 09, 2010 | 1.451 | 1.454 | 1.413 | 1.424 | 2,705,534 | -0.03(-1.81%) |
Nov 08, 2010 | 1.443 | 1.469 | 1.441 | 1.451 | 1,651,905 | +0.00(+0.03%) |
Nov 05, 2010 | 1.429 | 1.454 | 1.418 | 1.450 | 3,196,126 | +0.04(+2.52%) |
Nov 04, 2010 | 1.361 | 1.420 | 1.361 | 1.414 | 5,892,901 | +0.08(+5.71%) |
Nov 03, 2010 | 1.322 | 1.339 | 1.302 | 1.338 | 3,976,905 | +0.03(+2.06%) |
Nov 02, 2010 | 1.318 | 1.328 | 1.308 | 1.311 | 1,918,753 | +0.01(+0.48%) |
Nov 01, 2010 | 1.307 | 1.324 | 1.286 | 1.305 | 3,165,687 | +0.01(+0.97%) |
Oct 29, 2010 | 1.288 | 1.318 | 1.286 | 1.292 | 3,530,414 | +0.00(+0.21%) |
Oct 28, 2010 | 1.279 | 1.296 | 1.253 | 1.290 | 3,042,605 | +0.01(+1.04%) |
Oct 27, 2010 | 1.213 | 1.279 | 1.212 | 1.276 | 7,412,658 | +0.06(+4.76%) |
Oct 25, 2010 | 1.219 | 1.232 | 1.210 | 1.218 | 2,762,044 | +0.02(+1.30%) |
Oct 22, 2010 | 1.173 | 1.204 | 1.172 | 1.203 | 3,077,793 | +0.04(+3.23%) |
Oct 21, 2010 | 1.175 | 1.179 | 1.143 | 1.165 | 2,552,600 | -0.00(-0.40%) |
Oct 20, 2010 | 1.146 | 1.181 | 1.143 | 1.170 | 3,414,456 | +0.02(+1.98%) |
Oct 19, 2010 | 1.144 | 1.181 | 1.118 | 1.147 | 4,548,650 | -0.02(-1.74%) |
Oct 18, 2010 | 1.174 | 1.177 | 1.148 | 1.167 | 2,521,881 | -0.01(-1.19%) |
Oct 15, 2010 | 1.181 | 1.190 | 1.155 | 1.181 | 2,776,804 | +0.01(+1.24%) |
Oct 14, 2010 | 1.171 | 1.190 | 1.159 | 1.167 | 2,292,289 | -0.00(-0.40%) |
Oct 13, 2010 | 1.203 | 1.211 | 1.169 | 1.172 | 4,226,926 | -0.03(-2.19%) |
Oct 12, 2010 | 1.175 | 1.205 | 1.155 | 1.198 | 4,438,617 | +0.02(+1.90%) |
Oct 11, 2010 | 1.174 | 1.196 | 1.167 | 1.176 | 4,476,690 | +0.01(+0.91%) |
Oct 08, 2010 | 1.165 | 1.170 | 1.113 | 1.165 | 4,105,452 | +0.03(+2.20%) |
Oct 07, 2010 | 1.139 | 1.150 | 1.115 | 1.140 | 3,295,434 | +0.01(+0.59%) |
Oct 06, 2010 | 1.147 | 1.158 | 1.113 | 1.133 | 3,901,601 | -0.02(-1.63%) |
Oct 05, 2010 | 1.124 | 1.157 | 1.124 | 1.152 | 7,613,446 | +0.05(+4.40%) |
Oct 04, 2010 | 1.137 | 1.137 | 1.084 | 1.104 | 6,564,260 | -0.04(-3.23%) |
Oct 01, 2010 | 1.140 | 1.164 | 1.122 | 1.140 | 3,250,925 | +0.00(+0.07%) |
Sep 30, 2010 | 1.162 | 1.180 | 1.118 | 1.140 | 5,901,583 | -0.01(-0.68%) |
Sep 29, 2010 | 1.145 | 1.167 | 1.138 | 1.147 | 3,970,904 | -0.00(-0.10%) |
Sep 28, 2010 | 1.119 | 1.154 | 1.093 | 1.149 | 5,979,237 | +0.04(+3.31%) |
Sep 27, 2010 | 1.131 | 1.132 | 1.107 | 1.112 | 4,137,321 | -0.01(-1.32%) |
Sep 24, 2010 | 1.078 | 1.130 | 1.078 | 1.127 | 6,238,271 | +0.07(+7.07%) |
Sep 23, 2010 | 1.027 | 1.089 | 1.017 | 1.052 | 4,914,475 | +0.01(+0.67%) |
Sep 22, 2010 | 1.058 | 1.072 | 1.030 | 1.045 | 5,033,803 | -0.03(-2.45%) |
Sep 21, 2010 | 1.068 | 1.088 | 1.054 | 1.071 | 5,594,439 | +0.01(+0.58%) |
Sep 20, 2010 | 1.052 | 1.068 | 1.039 | 1.065 | 3,846,792 | +0.01(+1.23%) |
Sep 17, 2010 | 1.052 | 1.072 | 1.043 | 1.052 | 3,383,210 | +0.02(+1.70%) |
Sep 15, 2010 | 1.029 | 1.040 | 1.009 | 1.035 | 1,933,083 | -0.00(-0.26%) |
Sep 14, 2010 | 1.008 | 1.049 | 0.9869 | 1.038 | 2,556 | +0.03(+2.79%) |
Sep 13, 2010 | 0.9667 | 1.012 | 0.9655 | 1.009 | 5,583,129 | +0.06(+6.48%) |
Sep 10, 2010 | 0.9640 | 0.9651 | 0.9241 | 0.9479 | 5,872,894 | -0.02(-1.94%) |
Sep 09, 2010 | 0.9788 | 0.9835 | 0.9616 | 0.9667 | 3,685,678 | +0.01(+0.53%) |
Sep 08, 2010 | 0.9706 | 0.9710 | 0.9401 | 0.9616 | 2,556 | -0.01(-0.69%) |
Sep 07, 2010 | 1.001 | 1.004 | 0.9632 | 0.9683 | 4,688,377 | -0.04(-3.88%) |
Sep 03, 2010 | 1.007 | 1.022 | 0.9777 | 1.007 | 4,303,447 | +0.03(+2.88%) |
Sep 02, 2010 | 0.9475 | 0.9796 | 0.9452 | 0.9792 | 2,556 | +0.03(+3.47%) |
Sep 01, 2010 | 0.9287 | 0.9640 | 0.9225 | 0.9463 | 6,104,685 | +0.05(+5.54%) |
Aug 31, 2010 | 0.9260 | 0.9335 | 0.8865 | 0.8967 | 7,112,164 | -0.04(-3.82%) |
Aug 30, 2010 | 0.9737 | 0.9737 | 0.9314 | 0.9323 | 6,225,412 | -0.04(-4.60%) |
Aug 27, 2010 | 0.9773 | 0.9859 | 0.9084 | 0.9773 | 8,126,697 | +0.03(+3.39%) |
Aug 26, 2010 | 0.9878 | 0.9917 | 0.9397 | 0.9452 | 5,346,584 | -0.04(-3.59%) |
Aug 25, 2010 | 0.9534 | 0.9898 | 0.9381 | 0.9804 | 5,778,598 | +0.01(+1.25%) |
Aug 24, 2010 | 0.9765 | 0.9894 | 0.9542 | 0.9683 | 7,196,005 | -0.03(-3.25%) |
Aug 23, 2010 | 1.035 | 1.039 | 0.9964 | 1.001 | 4,147,522 | -0.02(-2.25%) |
Aug 20, 2010 | 1.015 | 1.040 | 1.007 | 1.024 | 4,172,547 | +0.01(+0.65%) |
Aug 19, 2010 | 1.046 | 1.053 | 1.012 | 1.017 | 4,077,024 | -0.05(-4.59%) |
Aug 18, 2010 | 1.051 | 1.079 | 1.039 | 1.066 | 2,686,379 | +0.02(+2.06%) |
Aug 17, 2010 | 1.046 | 1.070 | 1.037 | 1.045 | 5,813,515 | +0.02(+1.95%) |
Aug 16, 2010 | 1.005 | 1.036 | 0.9894 | 1.025 | 3,904,510 | +0.02(+1.75%) |
Aug 13, 2010 | 1.007 | 1.045 | 1.007 | 1.007 | 4,892,843 | -0.02(-2.18%) |
Aug 12, 2010 | 1.005 | 1.042 | 0.9925 | 1.029 | 5,159,244 | -0.02(-1.70%) |
Aug 11, 2010 | 1.084 | 1.084 | 1.035 | 1.047 | 98,411 | -0.07(-6.56%) |
Aug 10, 2010 | 1.154 | 1.154 | 1.104 | 1.121 | 6,196,067 | -0.07(-5.69%) |
Aug 09, 2010 | 1.187 | 1.199 | 1.163 | 1.189 | 4,203,400 | +0.01(+1.03%) |
Aug 06, 2010 | 1.176 | 1.194 | 1.148 | 1.176 | 3,361,533 | -0.00(-0.02%) |
Aug 05, 2010 | 1.168 | 1.193 | 1.163 | 1.177 | 1,717,549 | -0.00(-0.41%) |
Aug 04, 2010 | 1.173 | 1.186 | 1.144 | 1.181 | 2,461,694 | +0.02(+1.68%) |
Aug 03, 2010 | 1.185 | 1.185 | 1.147 | 1.162 | 3,511,528 | -0.03(-2.43%) |
Aug 02, 2010 | 1.174 | 1.204 | 1.153 | 1.191 | 5,173,277 | +0.05(+4.05%) |
Jul 30, 2010 | 1.144 | 1.167 | 1.119 | 1.144 | 6,287,628 | -0.03(-2.84%) |
Jul 29, 2010 | 1.232 | 1.238 | 1.145 | 1.178 | 7,905,361 | -0.04(-3.68%) |
Jul 28, 2010 | 1.253 | 1.274 | 1.215 | 1.223 | 5,650,177 | -0.04(-3.25%) |
Jul 27, 2010 | 1.291 | 1.291 | 1.254 | 1.264 | 3,575,764 | -0.01(-1.03%) |
Jul 26, 2010 | 1.251 | 1.279 | 1.228 | 1.277 | 3,924,473 | +0.03(+2.08%) |
Jul 23, 2010 | 1.228 | 1.255 | 1.214 | 1.251 | 4,431,459 | +0.00(+0.22%) |
Jul 22, 2010 | 1.204 | 1.259 | 1.200 | 1.248 | 7,081,541 | +0.07(+5.77%) |
Jul 21, 2010 | 1.237 | 1.237 | 1.173 | 1.180 | 6,175,797 | -0.04(-3.56%) |
Jul 20, 2010 | 1.171 | 1.228 | 1.146 | 1.224 | 4,940,770 | -0.00(-0.38%) |
Jul 19, 2010 | 1.177 | 1.230 | 1.176 | 1.229 | 4,635,235 | +0.06(+5.14%) |
Jul 16, 2010 | 1.169 | 1.228 | 1.167 | 1.169 | 4,323,896 | -0.07(-5.64%) |
Jul 15, 2010 | 1.240 | 1.244 | 1.192 | 1.238 | 4,237,908 | +0.01(+0.43%) |
Jul 14, 2010 | 1.279 | 1.303 | 1.225 | 1.233 | 11,361,677 | +0.00(+0.38%) |
Jul 13, 2010 | 1.221 | 1.239 | 1.197 | 1.228 | 53,755 | +0.05(+4.15%) |
Jul 12, 2010 | 1.144 | 1.187 | 1.144 | 1.180 | 4,190,542 | +0.03(+2.45%) |
Jul 09, 2010 | 1.151 | 1.152 | 1.115 | 1.151 | 3,199,883 | +0.03(+2.26%) |
Jul 08, 2010 | 1.144 | 1.152 | 1.092 | 1.126 | 6,438,109 | -0.00(-0.24%) |
Jul 07, 2010 | 1.038 | 1.133 | 1.038 | 1.129 | 4,963,392 | +0.09(+9.16%) |
Jul 06, 2010 | 1.066 | 1.080 | 1.015 | 1.034 | 4,487,975 | +0.01(+0.53%) |
Jul 02, 2010 | 1.028 | 1.048 | 0.9968 | 1.028 | 5,074,917 | -0.01(-1.24%) |
Jul 01, 2010 | 1.049 | 1.067 | 0.9913 | 1.041 | 8,172,580 | -0.01(-0.56%) |
Jun 30, 2010 | 1.084 | 1.111 | 1.041 | 1.047 | 5,162,260 | -0.04(-3.71%) |
Jun 29, 2010 | 1.133 | 1.135 | 1.070 | 1.088 | 8,665,993 | -0.08(-6.49%) |
Jun 25, 2010 | 1.163 | 1.176 | 1.121 | 1.163 | 5,142,910 | -0.00(-0.07%) |
Jun 24, 2010 | 1.205 | 1.219 | 1.152 | 1.164 | 5,577,710 | -0.06(-4.82%) |
Jun 23, 2010 | 1.240 | 1.255 | 1.193 | 1.223 | 2,556 | -0.00(-0.35%) |
Jun 22, 2010 | 1.271 | 1.300 | 1.220 | 1.227 | 5,789,282 | -0.04(-3.03%) |
Jun 21, 2010 | 1.329 | 1.329 | 1.251 | 1.266 | 4,708,731 | -0.03(-2.18%) |
Jun 18, 2010 | 1.294 | 1.318 | 1.277 | 1.294 | 2,873,623 | -0.00(-0.36%) |
Jun 17, 2010 | 1.314 | 1.315 | 1.259 | 1.298 | 4,079,125 | +0.00(+0.06%) |
Jun 16, 2010 | 1.270 | 1.312 | 1.254 | 1.298 | 3,875,565 | +0.01(+0.52%) |
Jun 15, 2010 | 1.205 | 1.297 | 1.204 | 1.291 | 6,548,467 | +0.10(+8.73%) |
Jun 14, 2010 | 1.204 | 1.229 | 1.185 | 1.187 | 3,376,192 | +0.01(+1.20%) |
Jun 11, 2010 | 1.125 | 1.176 | 1.118 | 1.173 | 4,324,578 | +0.02(+1.83%) |
Jun 10, 2010 | 1.110 | 1.152 | 1.110 | 1.152 | 9,449,943 | +0.07(+6.93%) |
Jun 09, 2010 | 1.119 | 1.160 | 1.069 | 1.078 | 8,570,101 | -0.02(-2.13%) |
Jun 08, 2010 | 1.110 | 1.116 | 1.046 | 1.101 | 11,368,198 | -0.01(-0.67%) |
Jun 07, 2010 | 1.204 | 1.208 | 1.104 | 1.108 | 9,678,874 | -0.08(-6.93%) |
Jun 04, 2010 | 1.191 | 1.276 | 1.177 | 1.191 | 7,766,092 | -0.11(-8.44%) |
Jun 03, 2010 | 1.291 | 1.306 | 1.257 | 1.301 | 5,249,255 | +0.03(+2.05%) |
Jun 02, 2010 | 1.217 | 1.277 | 1.205 | 1.275 | 5,806,659 | +0.07(+6.02%) |
Jun 01, 2010 | 1.225 | 1.276 | 1.198 | 1.202 | 6,296,543 | -0.04(-3.57%) |
May 28, 2010 | 1.247 | 1.290 | 1.219 | 1.247 | 6,227,641 | -0.04(-3.07%) |
May 27, 2010 | 1.227 | 1.288 | 1.226 | 1.286 | 8,389,995 | +0.11(+9.70%) |
May 26, 2010 | 1.213 | 1.249 | 1.169 | 1.173 | 7,633,915 | -0.01(-0.83%) |
May 25, 2010 | 1.126 | 1.183 | 1.076 | 1.182 | 9,151,240 | +0.02(+1.44%) |
May 24, 2010 | 1.204 | 1.214 | 1.163 | 1.166 | 4,281,457 | -0.03(-2.82%) |
May 21, 2010 | 1.126 | 1.230 | 1.112 | 1.199 | 14,261,183 | +0.04(+3.21%) |
May 20, 2010 | 1.150 | 1.218 | 1.143 | 1.162 | 2,557 | -0.08(-6.45%) |
May 19, 2010 | 1.221 | 1.260 | 1.182 | 1.242 | 12,585,491 | +0.02(+1.31%) |
May 18, 2010 | 1.319 | 1.326 | 1.214 | 1.226 | 2,557 | -0.07(-5.68%) |
May 17, 2010 | 1.268 | 1.302 | 1.219 | 1.300 | 9,821,947 | +0.03(+2.50%) |
May 14, 2010 | 1.268 | 1.318 | 1.221 | 1.268 | 13,526,997 | -0.08(-5.86%) |
May 13, 2010 | 1.402 | 1.425 | 1.334 | 1.347 | 7,359,049 | -0.08(-5.54%) |
May 12, 2010 | 1.368 | 1.426 | 1.353 | 1.426 | 7,120,501 | +0.09(+6.76%) |
May 11, 2010 | 1.386 | 1.388 | 1.335 | 1.336 | 7,095,156 | -0.02(-1.47%) |
May 10, 2010 | 1.329 | 1.356 | 1.317 | 1.356 | 13,337,964 | +0.14(+11.23%) |
May 07, 2010 | 1.251 | 1.277 | 1.130 | 1.219 | 19,982,444 | -0.04(-3.47%) |
May 06, 2010 | 1.268 | 1.377 | 1.070 | 1.263 | 30,691 | -0.08(-5.89%) |
May 05, 2010 | 1.349 | 1.379 | 1.320 | 1.342 | 11,427,279 | -0.03(-2.17%) |
May 04, 2010 | 1.430 | 1.439 | 1.339 | 1.372 | 11,896,114 | -0.10(-7.05%) |
May 03, 2010 | 1.445 | 1.495 | 1.434 | 1.476 | 8,255,771 | +0.05(+3.77%) |
Apr 30, 2010 | 1.537 | 1.537 | 1.418 | 1.422 | 12,331,316 | -0.11(-7.24%) |
Apr 29, 2010 | 1.512 | 1.537 | 1.495 | 1.533 | 6,870,547 | +0.04(+2.46%) |
Apr 28, 2010 | 1.517 | 1.527 | 1.451 | 1.496 | 11,286,227 | +0.01(+0.37%) |
Apr 27, 2010 | 1.564 | 1.579 | 1.484 | 1.491 | 12,295,586 | -0.09(-5.67%) |
Apr 26, 2010 | 1.589 | 1.609 | 1.571 | 1.580 | 5,209,510 | +0.00(+0.00%) |
Apr 23, 2010 | 1.573 | 1.584 | 1.535 | 1.580 | 6,090,809 | +0.01(+0.67%) |
Apr 22, 2010 | 1.498 | 1.577 | 1.460 | 1.570 | 8,707,445 | +0.04(+2.53%) |
Apr 21, 2010 | 1.588 | 1.596 | 1.498 | 1.531 | 7,236,259 | -0.04(-2.76%) |
Apr 20, 2010 | 1.569 | 1.585 | 1.540 | 1.575 | 7,105,897 | +0.03(+2.18%) |
Apr 19, 2010 | 1.539 | 1.560 | 1.479 | 1.541 | 10,771,100 | -0.02(-1.23%) |
Apr 16, 2010 | 1.578 | 1.580 | 1.523 | 1.560 | 9,022,388 | -0.04(-2.80%) |
Apr 15, 2010 | 1.573 | 1.614 | 1.564 | 1.605 | 7,099,657 | +0.04(+2.57%) |
Apr 14, 2010 | 1.522 | 1.570 | 1.517 | 1.565 | 9,730,129 | +0.11(+7.73%) |
Apr 13, 2010 | 1.436 | 1.453 | 1.421 | 1.453 | 4,710,623 | +0.03(+1.81%) |
Apr 12, 2010 | 1.425 | 1.447 | 1.408 | 1.427 | 5,255,419 | +0.02(+1.50%) |
Apr 09, 2010 | 1.388 | 1.408 | 1.377 | 1.406 | 4,829,168 | +0.03(+1.84%) |
Apr 08, 2010 | 1.395 | 1.395 | 1.359 | 1.380 | 7,460,151 | -0.03(-2.00%) |
Apr 07, 2010 | 1.401 | 1.431 | 1.378 | 1.408 | 4,936,076 | +0.01(+0.53%) |
Apr 06, 2010 | 1.415 | 1.415 | 1.383 | 1.401 | 4,581,566 | -0.02(-1.16%) |
Apr 05, 2010 | 1.386 | 1.424 | 1.366 | 1.417 | 8,150,193 | +0.06(+4.35%) |
Apr 01, 2010 | 1.381 | 1.358 | 1.358 | 1.358 | 7,759,775 | +0.00(+0.11%) |
Mar 31, 2010 | 1.355 | 1.385 | 1.349 | 1.357 | 5,856,558 | -0.01(-0.89%) |
Mar 30, 2010 | 1.364 | 1.388 | 1.345 | 1.369 | 5,073,010 | +0.01(+0.72%) |
Mar 29, 2010 | 1.361 | 1.376 | 1.352 | 1.359 | 5,351,713 | +0.01(+0.99%) |
Mar 26, 2010 | 1.375 | 1.384 | 1.323 | 1.346 | 8,008,502 | -0.01(-0.75%) |
Mar 25, 2010 | 1.391 | 1.404 | 1.355 | 1.356 | 8,249,403 | -0.01(-0.66%) |
Mar 24, 2010 | 1.409 | 1.409 | 1.356 | 1.365 | 8,218,456 | -0.05(-3.67%) |
Mar 23, 2010 | 1.368 | 1.421 | 1.368 | 1.417 | 8,613,942 | +0.06(+4.33%) |
Mar 22, 2010 | 1.303 | 1.366 | 1.289 | 1.358 | 7,673,164 | +0.05(+3.51%) |
Mar 19, 2010 | 1.352 | 1.355 | 1.297 | 1.312 | 7,751,987 | -0.04(-2.92%) |
Mar 18, 2010 | 1.366 | 1.373 | 1.329 | 1.352 | 5,217,083 | -0.02(-1.28%) |
Mar 17, 2010 | 1.340 | 1.378 | 1.334 | 1.369 | 8,957,557 | +0.04(+3.12%) |
Mar 16, 2010 | 1.267 | 1.337 | 1.265 | 1.328 | 8,095,089 | +0.07(+5.56%) |
Mar 15, 2010 | 1.242 | 1.258 | 1.238 | 1.258 | 4,992,471 | -0.02(-1.44%) |
Mar 12, 2010 | 1.285 | 1.296 | 1.269 | 1.276 | 4,158,608 | -0.01(-0.43%) |
Mar 11, 2010 | 1.281 | 1.282 | 1.254 | 1.282 | 3,162,542 | -0.01(-0.73%) |
Mar 10, 2010 | 1.252 | 1.303 | 1.252 | 1.291 | 5,168,452 | +0.04(+3.25%) |
Mar 09, 2010 | 1.234 | 1.275 | 1.230 | 1.250 | 3,459,651 | +0.00(+0.00%) |
Mar 08, 2010 | 1.257 | 1.264 | 1.246 | 1.250 | 2,258,307 | +0.00(+0.03%) |
Mar 05, 2010 | 1.236 | 1.262 | 1.218 | 1.250 | 5,015,442 | +0.03(+2.30%) |
Mar 04, 2010 | 1.226 | 1.229 | 1.191 | 1.222 | 3,669,922 | +0.00(+0.10%) |
Mar 03, 2010 | 1.242 | 1.257 | 1.211 | 1.221 | 4,101,092 | -0.02(-1.61%) |
Mar 02, 2010 | 1.259 | 1.271 | 1.227 | 1.241 | 7,730,425 | -0.01(-0.41%) |