Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 74.47 | 74.47 | 72.72 | 74.00 | 463,761 | +0.55(+0.75%) |
Jun 27, 2025 | 72.63 | 74.33 | 71.67 | 73.45 | 592,138 | +1.20(+1.66%) |
Jun 26, 2025 | 72.28 | 72.98 | 70.95 | 72.25 | 856,707 | +1.30(+1.83%) |
Jun 25, 2025 | 68.58 | 71.00 | 68.53 | 70.95 | 753,364 | +3.34(+4.94%) |
Jun 24, 2025 | 65.31 | 67.67 | 65.18 | 67.61 | 707,682 | +4.12(+6.49%) |
Jun 23, 2025 | 62.15 | 63.85 | 61.20 | 63.49 | 505,949 | +0.67(+1.07%) |
Jun 20, 2025 | 64.56 | 64.85 | 61.35 | 62.82 | 472,502 | -1.09(-1.71%) |
Jun 18, 2025 | 63.26 | 64.75 | 62.63 | 63.91 | 549,042 | +0.97(+1.54%) |
Jun 17, 2025 | 63.37 | 64.46 | 62.94 | 62.94 | 367,845 | -0.88(-1.38%) |
Jun 16, 2025 | 62.26 | 64.79 | 62.26 | 63.82 | 538,612 | +2.78(+4.55%) |
Jun 13, 2025 | 61.55 | 62.71 | 60.48 | 61.04 | 795,377 | -2.98(-4.65%) |
Jun 12, 2025 | 61.81 | 64.36 | 61.80 | 64.02 | 389,634 | +1.30(+2.07%) |
Jun 11, 2025 | 63.27 | 63.92 | 61.82 | 62.72 | 469,700 | -0.06(-0.10%) |
Jun 10, 2025 | 61.29 | 63.09 | 60.88 | 62.78 | 552,161 | +1.55(+2.53%) |
Jun 09, 2025 | 61.06 | 62.95 | 60.79 | 61.23 | 627,883 | +1.03(+1.71%) |
Jun 06, 2025 | 61.00 | 61.79 | 60.13 | 60.20 | 475,470 | +0.00(+0.00%) |
Jun 05, 2025 | 62.00 | 63.11 | 59.41 | 60.20 | 991,110 | -0.93(-1.52%) |
Jun 04, 2025 | 61.00 | 61.83 | 59.51 | 61.13 | 598,035 | +0.88(+1.46%) |
Jun 03, 2025 | 57.73 | 60.49 | 57.35 | 60.25 | 729,134 | +3.18(+5.57%) |
Jun 02, 2025 | 55.19 | 57.52 | 55.17 | 57.07 | 669,343 | +2.15(+3.91%) |
May 30, 2025 | 57.17 | 57.33 | 53.04 | 54.92 | 1,049,723 | -2.54(-4.42%) |
May 29, 2025 | 59.89 | 60.06 | 56.75 | 57.46 | 1,199,208 | +2.08(+3.76%) |
May 28, 2025 | 55.95 | 56.85 | 54.99 | 55.38 | 887,695 | -0.08(-0.14%) |
May 27, 2025 | 54.29 | 55.73 | 53.64 | 55.46 | 734,499 | +3.26(+6.25%) |
May 23, 2025 | 51.04 | 53.02 | 50.76 | 52.20 | 636,417 | -1.27(-2.38%) |
May 22, 2025 | 53.37 | 54.64 | 52.97 | 53.47 | 446,896 | +0.15(+0.28%) |
May 21, 2025 | 54.18 | 57.37 | 52.56 | 53.32 | 799,383 | -2.01(-3.63%) |
May 20, 2025 | 54.65 | 55.33 | 54.02 | 55.33 | 552,550 | -0.43(-0.77%) |
May 19, 2025 | 53.24 | 55.99 | 53.24 | 55.76 | 647,671 | +0.00(+0.00%) |
May 16, 2025 | 56.66 | 56.66 | 54.42 | 55.76 | 633,732 | -0.24(-0.43%) |
May 15, 2025 | 55.27 | 56.96 | 54.23 | 56.00 | 761,686 | -0.23(-0.41%) |
May 14, 2025 | 55.27 | 56.50 | 54.33 | 56.23 | 1,149,292 | +2.58(+4.81%) |
May 13, 2025 | 50.30 | 54.53 | 50.13 | 53.65 | 1,199,933 | +4.45(+9.04%) |
May 12, 2025 | 48.58 | 49.27 | 47.46 | 49.20 | 1,096,309 | +5.32(+12.12%) |
May 09, 2025 | 44.37 | 44.82 | 43.12 | 43.88 | 489,652 | +0.00(+0.00%) |
May 08, 2025 | 44.41 | 44.92 | 42.82 | 43.88 | 668,743 | +0.71(+1.64%) |
May 07, 2025 | 40.87 | 43.61 | 40.36 | 43.17 | 686,257 | +2.11(+5.14%) |
May 06, 2025 | 39.93 | 41.91 | 39.54 | 41.06 | 434,757 | -0.52(-1.25%) |
May 05, 2025 | 40.99 | 42.24 | 40.95 | 41.58 | 447,930 | -0.52(-1.24%) |
May 02, 2025 | 41.72 | 42.74 | 41.48 | 42.10 | 734,497 | +2.28(+5.73%) |