Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.82	13.05	12.72	12.77	1,847,753	-0.10(-0.78%)
Feb 26, 2016	12.87	12.92	12.75	12.87	1,675,084	+0.15(+1.19%)
Feb 25, 2016	12.62	12.85	12.59	12.72	2,078,493	+0.05(+0.40%)
Feb 24, 2016	12.70	12.85	12.59	12.67	2,083,784	-0.13(-0.98%)
Feb 23, 2016	12.82	13.15	12.76	12.80	2,357,501	-0.33(-2.49%)
Feb 22, 2016	13.32	13.37	12.97	13.12	1,279,728	+0.15(+1.16%)
Feb 19, 2016	13.05	13.16	12.90	12.97	1,957,934	-0.23(-1.71%)
Feb 18, 2016	13.07	13.27	12.91	13.20	1,636,100	+0.15(+1.16%)
Feb 17, 2016	12.95	13.10	12.70	13.05	2,116,962	+0.40(+3.18%)
Feb 16, 2016	12.52	12.87	12.44	12.64	1,784,904	+0.23(+1.82%)
Feb 12, 2016	12.32	12.42	12.42	12.42	2,134,432	+0.08(+0.61%)
Feb 11, 2016	12.47	12.61	12.17	12.34	1,732,399	-0.30(-2.39%)
Feb 10, 2016	12.57	12.97	12.49	12.64	2,170,825	+0.29(+2.34%)
Feb 09, 2016	12.37	12.54	12.24	12.36	1,273,740	-0.09(-0.71%)
Feb 08, 2016	12.62	12.80	12.39	12.44	1,576,242	-0.35(-2.75%)
Feb 05, 2016	12.87	13.13	12.70	12.80	1,321,690	-0.08(-0.59%)
Feb 04, 2016	12.57	13.12	12.52	12.87	2,525,976	+0.15(+1.19%)
Feb 03, 2016	12.62	12.77	12.32	12.72	2,153,945	+0.18(+1.40%)
Feb 02, 2016	12.62	12.80	12.42	12.54	2,299,593	-0.20(-1.58%)
Feb 01, 2016	12.82	12.93	12.39	12.75	3,138,944	-0.20(-1.55%)
Jan 29, 2016	12.62	13.05	12.62	12.95	5,261,896	+0.33(+2.59%)
Jan 28, 2016	12.90	13.05	12.44	12.62	2,546,325	-0.13(-0.99%)
Jan 27, 2016	12.52	12.90	12.46	12.75	1,696,488	+0.15(+1.20%)
Jan 26, 2016	12.57	13.07	12.47	12.59	1,756,286	+0.13(+1.01%)
Jan 25, 2016	12.64	12.85	12.39	12.47	1,919,114	-0.28(-2.17%)
Jan 22, 2016	12.87	13.27	12.64	12.75	1,444,592	+0.05(+0.40%)
Jan 21, 2016	12.24	12.83	12.17	12.70	4,169,565	+0.45(+3.70%)
Jan 20, 2016	12.49	13.10	12.17	12.24	4,803,252	-0.43(-3.37%)
Jan 19, 2016	12.44	12.73	12.22	12.67	3,330,312	+0.25(+2.02%)
Jan 15, 2016	12.24	12.42	12.42	12.42	3,600,971	-0.10(-0.80%)
Jan 14, 2016	12.54	12.70	12.27	12.52	2,144,552	+0.05(+0.40%)
Jan 13, 2016	12.87	13.07	12.32	12.47	4,081,244	-0.33(-2.55%)
Jan 12, 2016	13.47	13.57	12.72	12.80	2,935,566	-0.58(-4.32%)
Jan 11, 2016	13.50	13.68	13.15	13.37	2,927,408	-0.08(-0.56%)
Jan 08, 2016	14.28	14.28	13.39	13.45	4,669,218	-0.75(-5.31%)
Jan 07, 2016	14.10	14.51	14.00	14.20	3,118,805	-0.15(-1.05%)
Jan 06, 2016	14.25	14.68	14.10	14.35	4,569,366	-0.18(-1.21%)
Jan 05, 2016	13.88	14.78	13.55	14.53	5,095,579	+0.73(+5.28%)
Jan 04, 2016	13.85	14.24	13.73	13.80	1,777,313	-0.38(-2.66%)
Dec 31, 2015	13.88	14.18	14.18	14.18	1,005,816	+0.23(+1.62%)
Dec 30, 2015	13.95	14.33	13.83	13.95	1,695,899	-0.10(-0.72%)
Dec 29, 2015	14.20	14.30	13.90	14.05	2,330,660	-0.03(-0.18%)
Dec 28, 2015	14.08	14.13	13.90	14.08	1,356,224	+0.00(+0.00%)
Dec 24, 2015	13.93	14.08	14.08	14.08	931,748	+0.20(+1.45%)
Dec 23, 2015	13.60	14.03	13.57	13.88	3,333,896	+0.36(+2.70%)
Dec 22, 2015	13.42	13.63	13.27	13.51	4,408,167	+0.11(+0.84%)
Dec 21, 2015	13.75	13.98	13.32	13.40	3,770,878	-0.20(-1.48%)
Dec 18, 2015	13.88	14.05	13.55	13.60	5,629,877	-0.38(-2.70%)
Dec 17, 2015	14.56	14.58	13.83	13.98	4,240,109	-0.58(-3.97%)
Dec 16, 2015	14.56	14.71	14.10	14.56	5,535,140	+0.15(+1.05%)
Dec 15, 2015	14.35	14.51	13.98	14.40	6,859,200	+0.26(+1.87%)
Dec 14, 2015	14.33	14.48	13.83	14.14	12,022,259	-0.21(-1.49%)
Dec 11, 2015	14.23	14.74	14.13	14.35	6,030,843	+0.08(+0.53%)
Dec 10, 2015	14.03	14.51	13.98	14.28	3,793,389	+0.25(+1.79%)
Dec 09, 2015	14.23	14.63	13.80	14.03	3,422,410	-0.20(-1.41%)
Dec 08, 2015	13.32	14.38	13.17	14.23	6,934,444	+0.18(+1.25%)
Dec 07, 2015	15.56	15.56	13.73	14.05	15,540,362	-2.63(-15.75%)
Dec 04, 2015	16.72	17.25	16.52	16.68	3,372,913	+0.01(+0.08%)
Dec 03, 2015	16.49	17.50	16.49	16.67	3,567,111	+0.23(+1.38%)
Dec 02, 2015	16.44	16.54	16.29	16.44	1,434,932	+0.00(+0.00%)
Dec 01, 2015	16.57	16.92	16.19	16.44	2,920,534	-0.13(-0.76%)
Nov 30, 2015	16.97	16.99	16.26	16.57	2,408,051	-0.40(-2.37%)
Nov 27, 2015	17.35	17.35	16.79	16.97	816,821	-0.39(-2.24%)
Nov 25, 2015	17.09	17.36	17.36	17.36	2,137,614	+0.19(+1.10%)
Nov 24, 2015	17.37	17.50	17.09	17.17	2,361,275	-0.20(-1.16%)
Nov 23, 2015	17.25	17.45	17.14	17.37	1,471,207	+0.08(+0.44%)
Nov 20, 2015	17.27	17.45	16.37	17.30	5,853,630	+0.18(+1.03%)
Nov 19, 2015	17.60	17.71	16.89	17.12	2,677,738	-0.63(-3.54%)
Nov 18, 2015	17.72	18.00	17.47	17.75	1,323,098	+0.10(+0.57%)
Nov 17, 2015	18.75	18.93	17.55	17.65	4,434,109	-1.11(-5.90%)
Nov 16, 2015	18.85	19.23	18.64	18.75	1,706,106	-0.15(-0.80%)
Nov 13, 2015	18.73	19.73	18.33	18.90	3,060,326	+0.11(+0.60%)
Nov 12, 2015	19.23	19.36	18.78	18.79	747,468	-0.59(-3.05%)
Nov 11, 2015	19.21	19.48	19.00	19.38	1,794,238	+0.15(+0.78%)
Nov 10, 2015	18.63	19.23	18.63	19.23	913,258	+0.40(+2.14%)
Nov 09, 2015	19.41	19.41	18.80	18.83	1,136,145	-0.59(-3.04%)
Nov 06, 2015	19.36	19.44	18.85	19.42	1,796,895	+0.06(+0.32%)
Nov 05, 2015	18.95	19.48	18.90	19.36	2,336,987	+0.48(+2.53%)
Nov 04, 2015	18.88	19.03	18.79	18.88	1,615,631	+0.00(+0.00%)
Nov 03, 2015	18.23	19.23	18.23	18.88	1,749,813	+0.08(+0.40%)
Nov 02, 2015	19.18	19.25	17.87	18.80	3,759,731	-0.35(-1.84%)
Oct 30, 2015	19.11	19.23	18.95	19.16	1,604,298	+0.01(+0.07%)
Oct 29, 2015	18.78	19.21	18.65	19.14	2,134,605	+0.39(+2.08%)
Oct 28, 2015	18.65	18.95	18.60	18.75	1,413,791	+0.08(+0.40%)
Oct 27, 2015	18.80	18.98	18.35	18.68	2,221,550	-0.10(-0.54%)
Oct 26, 2015	18.40	20.09	18.40	18.78	4,250,347	+0.43(+2.33%)
Oct 23, 2015	18.73	18.75	18.18	18.35	3,795,824	-0.28(-1.48%)
Oct 22, 2015	18.63	18.77	18.33	18.63	3,265,960	-0.05(-0.27%)
Oct 21, 2015	17.92	18.72	17.58	18.68	3,982,549	+0.75(+4.21%)
Oct 20, 2015	18.02	18.38	17.77	17.92	876,593	-0.03(-0.14%)
Oct 19, 2015	17.92	18.10	17.72	17.95	1,679,840	+0.03(+0.14%)
Oct 16, 2015	18.35	18.48	17.90	17.92	1,750,682	-0.40(-2.20%)
Oct 15, 2015	17.67	18.78	17.65	18.33	8,059,004	+0.73(+4.14%)
Oct 14, 2015	16.34	17.65	16.18	17.60	6,704,480	+1.23(+7.53%)
Oct 13, 2015	16.47	16.77	16.30	16.37	2,615,853	-0.18(-1.06%)
Oct 12, 2015	16.67	17.02	16.49	16.54	1,331,939	-0.25(-1.50%)
Oct 09, 2015	16.69	16.94	16.49	16.79	2,126,383	+0.23(+1.37%)
Oct 08, 2015	16.72	16.82	16.42	16.57	2,486,038	-0.15(-0.90%)
Oct 07, 2015	16.52	17.02	16.43	16.72	3,863,252	+0.25(+1.53%)
Oct 06, 2015	16.67	16.99	16.37	16.47	1,441,452	-0.23(-1.36%)
Oct 05, 2015	16.24	16.77	16.09	16.69	3,717,759	+0.60(+3.75%)
Oct 02, 2015	15.74	16.11	15.41	16.09	4,255,150	+0.25(+1.59%)
Oct 01, 2015	16.39	16.39	15.66	15.84	4,488,569	-0.30(-1.87%)
Sep 30, 2015	16.72	16.84	16.09	16.14	2,325,061	-0.58(-3.46%)
Sep 29, 2015	16.54	17.09	16.47	16.72	1,878,992	+0.25(+1.53%)
Sep 28, 2015	17.45	17.46	16.39	16.47	2,540,625	-1.03(-5.89%)
Sep 25, 2015	17.92	18.15	17.17	17.50	3,302,821	-0.98(-5.31%)
Sep 24, 2015	17.57	18.55	17.25	18.48	5,351,874	+0.85(+4.85%)
Sep 23, 2015	17.80	18.13	17.55	17.62	2,168,967	-0.13(-0.71%)
Sep 22, 2015	17.87	18.07	16.68	17.75	10,013,565	-0.75(-4.08%)
Sep 21, 2015	19.03	19.18	18.50	18.50	2,859,755	-0.45(-2.39%)
Sep 18, 2015	18.53	19.00	18.40	18.95	4,799,951	+0.13(+0.67%)
Sep 17, 2015	18.78	19.19	18.75	18.83	1,780,370	+0.03(+0.13%)
Sep 16, 2015	18.55	18.95	18.45	18.80	1,587,495	+0.33(+1.77%)
Sep 15, 2015	18.68	18.75	18.43	18.48	1,928,542	-0.05(-0.27%)
Sep 14, 2015	17.77	18.84	17.77	18.53	1,530,802	-0.20(-1.07%)
Sep 11, 2015	18.58	18.85	18.43	18.73	870,803	+0.03(+0.13%)
Sep 10, 2015	18.85	19.16	18.63	18.70	2,672,152	-0.10(-0.53%)
Sep 09, 2015	19.31	19.43	18.73	18.80	1,893,403	-0.40(-2.09%)
Sep 08, 2015	18.73	19.53	18.50	19.21	4,923,492	+0.96(+5.23%)
Sep 04, 2015	18.00	18.25	18.25	18.25	4,632,804	-0.15(-0.82%)
Sep 03, 2015	19.23	19.43	18.39	18.40	4,863,519	-0.78(-4.06%)
Sep 02, 2015	19.11	19.44	18.98	19.18	2,256,989	+0.30(+1.60%)
Sep 01, 2015	19.48	20.04	18.83	18.88	6,260,872	-1.06(-5.30%)
Aug 31, 2015	19.66	20.14	19.43	19.93	4,635,685	+0.28(+1.41%)
Aug 28, 2015	19.68	19.97	19.61	19.66	4,320,686	-0.15(-0.76%)
Aug 27, 2015	19.46	19.86	19.41	19.81	2,965,917	+0.50(+2.60%)
Aug 26, 2015	19.38	19.71	19.08	19.31	2,713,786	+0.23(+1.19%)
Aug 25, 2015	19.56	19.56	18.93	19.08	3,224,786	+0.08(+0.40%)
Aug 24, 2015	18.30	19.26	17.45	19.00	4,532,269	-0.03(-0.13%)
Aug 21, 2015	18.85	19.56	18.80	19.03	3,071,617	-0.08(-0.39%)
Aug 20, 2015	18.90	19.52	18.70	19.11	2,313,316	+0.10(+0.53%)
Aug 19, 2015	19.18	19.19	18.84	19.00	1,598,053	-0.25(-1.31%)
Aug 18, 2015	19.18	19.36	18.99	19.26	2,353,499	-0.13(-0.65%)
Aug 17, 2015	19.43	19.43	19.00	19.38	1,868,903	-0.13(-0.64%)
Aug 14, 2015	18.95	19.53	18.83	19.51	2,062,523	+0.60(+3.19%)
Aug 13, 2015	18.93	19.18	18.78	18.90	1,391,231	-0.08(-0.40%)
Aug 12, 2015	18.85	19.11	18.50	18.98	3,008,255	+0.03(+0.13%)
Aug 11, 2015	19.03	19.21	18.79	18.95	2,749,363	-0.28(-1.44%)
Aug 10, 2015	18.68	19.31	18.58	19.23	5,406,561	+0.50(+2.68%)
Aug 07, 2015	18.95	19.08	18.34	18.73	5,267,559	-0.28(-1.45%)
Aug 06, 2015	19.66	19.76	18.90	19.00	2,426,350	-0.69(-3.51%)
Aug 05, 2015	19.68	20.00	19.46	19.70	3,878,010	+0.13(+0.64%)
Aug 04, 2015	18.75	20.34	18.73	19.57	1,786,459	-0.29(-1.46%)
Aug 03, 2015	20.06	20.19	19.76	19.86	1,552,304	-0.25(-1.25%)
Jul 31, 2015	20.11	20.26	19.78	20.11	2,043,152	+0.05(+0.25%)
Jul 30, 2015	20.01	20.41	20.01	20.06	2,143,878	-0.05(-0.25%)
Jul 29, 2015	19.48	20.16	19.46	20.11	3,283,415	+0.58(+2.96%)
Jul 28, 2015	19.31	19.58	18.35	19.53	6,275,544	+0.35(+1.83%)
Jul 27, 2015	19.71	19.73	19.16	19.18	4,971,872	-0.75(-3.78%)
Jul 24, 2015	19.88	20.26	19.78	19.93	3,225,133	-0.11(-0.56%)
Jul 23, 2015	20.84	20.89	19.91	20.05	5,582,086	-0.77(-3.68%)
Jul 22, 2015	20.99	21.37	20.81	20.81	3,127,884	-0.35(-1.66%)
Jul 21, 2015	20.64	21.22	20.39	21.17	4,163,273	+0.78(+3.82%)
Jul 20, 2015	20.89	21.07	20.34	20.39	4,989,173	-0.48(-2.29%)
Jul 17, 2015	21.62	21.64	20.76	20.87	8,764,361	-0.78(-3.60%)
Jul 16, 2015	21.77	21.97	21.62	21.64	2,015,628	+0.03(+0.12%)
Jul 15, 2015	22.27	22.32	21.57	21.62	2,674,103	-0.63(-2.82%)
Jul 14, 2015	22.25	22.30	22.10	22.25	2,475,296	+0.05(+0.23%)
Jul 13, 2015	22.27	22.27	21.95	22.20	4,759,687	+0.10(+0.45%)
Jul 10, 2015	22.02	22.25	21.90	22.10	2,872,805	+0.20(+0.92%)
Jul 09, 2015	22.12	22.25	21.87	21.90	1,837,092	-0.06(-0.29%)
Jul 08, 2015	22.30	22.47	21.90	21.96	3,700,368	-0.39(-1.74%)
Jul 07, 2015	22.30	22.57	22.00	22.35	4,347,911	+0.00(+0.00%)
Jul 06, 2015	22.22	22.42	22.15	22.35	4,030,903	+0.10(+0.45%)
Jul 02, 2015	21.95	22.25	22.25	22.25	5,636,433	+0.25(+1.14%)
Jul 01, 2015	21.95	22.05	21.80	22.00	3,096,943	+0.23(+1.04%)
Jun 30, 2015	21.77	22.00	21.61	21.77	3,033,954	+0.15(+0.70%)
Jun 29, 2015	22.05	22.21	21.47	21.62	7,632,672	-0.63(-2.82%)
Jun 26, 2015	22.32	22.47	22.12	22.25	26,408,436	-0.01(-0.06%)
Jun 25, 2015	22.52	22.52	22.25	22.26	11,213,779	-0.09(-0.39%)
Jun 24, 2015	22.60	22.73	22.25	22.35	10,456,274	-0.55(-2.41%)
Jun 23, 2015	22.78	22.98	22.70	22.90	5,653,128	+0.15(+0.66%)
Jun 22, 2015	22.98	23.00	22.62	22.75	3,521,620	-0.10(-0.44%)
Jun 19, 2015	23.10	23.25	22.81	22.85	4,839,734	-0.18(-0.76%)
Jun 18, 2015	22.57	23.03	22.57	23.03	7,072,700	+0.47(+2.06%)
Jun 17, 2015	22.75	22.85	22.52	22.56	2,808,774	-0.16(-0.72%)
Jun 16, 2015	22.75	22.83	22.68	22.73	2,456,003	+0.00(+0.00%)
Jun 15, 2015	23.03	23.08	22.70	22.73	1,974,505	-0.35(-1.53%)
Jun 12, 2015	23.13	23.23	23.03	23.08	3,602,229	+0.05(+0.22%)
Jun 11, 2015	23.08	23.20	22.99	23.03	4,595,977	-0.10(-0.43%)
Jun 10, 2015	23.05	23.20	22.90	23.13	2,739,963	+0.23(+0.99%)
Jun 09, 2015	23.05	23.25	22.83	22.90	3,666,409	-0.08(-0.33%)
Jun 08, 2015	23.28	23.35	22.98	22.98	3,355,193	-0.38(-1.61%)
Jun 05, 2015	23.30	23.40	23.23	23.35	1,309,965	-0.08(-0.32%)
Jun 04, 2015	23.30	23.50	23.29	23.43	888,362	+0.00(+0.00%)
Jun 03, 2015	23.33	23.48	23.20	23.43	1,414,307	+0.15(+0.65%)
Jun 02, 2015	23.33	23.53	23.23	23.28	1,341,741	-0.18(-0.75%)
Jun 01, 2015	23.38	23.53	23.15	23.45	2,080,096	+0.15(+0.65%)
May 29, 2015	23.38	23.48	23.28	23.30	1,406,628	-0.08(-0.32%)
May 28, 2015	23.18	23.38	23.10	23.38	1,137,873	+0.10(+0.43%)
May 27, 2015	23.18	23.30	23.13	23.28	1,298,882	+0.13(+0.54%)
May 26, 2015	23.33	23.45	23.08	23.15	3,871,535	-0.25(-1.07%)
May 22, 2015	23.33	23.40	23.40	23.40	1,328,386	-0.03(-0.11%)
May 21, 2015	23.28	23.53	23.20	23.43	1,744,297	+0.10(+0.43%)
May 20, 2015	23.25	23.40	23.00	23.33	2,123,691	+0.10(+0.43%)
May 19, 2015	23.25	23.40	23.09	23.23	1,749,859	-0.03(-0.11%)
May 18, 2015	23.08	23.30	23.01	23.25	1,646,326	+0.18(+0.76%)
May 15, 2015	22.95	23.09	22.88	23.08	2,346,090	+0.13(+0.55%)
May 14, 2015	23.25	23.30	22.93	22.95	1,409,785	-0.20(-0.87%)
May 13, 2015	23.43	23.61	23.10	23.15	3,868,045	-0.24(-1.02%)
May 12, 2015	23.43	23.53	23.18	23.39	1,593,569	-0.11(-0.48%)
May 11, 2015	23.38	23.50	23.35	23.50	1,892,680	+0.03(+0.11%)
May 08, 2015	23.38	23.58	23.35	23.48	2,684,551	+0.13(+0.54%)
May 07, 2015	23.15	23.39	23.09	23.35	2,243,883	+0.25(+1.09%)
May 06, 2015	23.25	23.40	23.08	23.10	3,992,780	-0.13(-0.54%)
May 05, 2015	23.35	23.63	23.10	23.23	4,358,079	-0.35(-1.49%)
May 04, 2015	23.58	23.61	23.43	23.58	1,122,768	+0.15(+0.64%)
May 01, 2015	23.20	23.61	23.18	23.43	1,893,478	+0.25(+1.08%)
Apr 30, 2015	23.35	23.38	23.08	23.18	2,333,171	+0.18(+0.76%)
Apr 29, 2015	23.15	23.20	22.99	23.00	1,894,420	-0.18(-0.76%)
Apr 28, 2015	23.08	23.32	23.03	23.18	2,210,482	+0.15(+0.65%)
Apr 27, 2015	23.28	23.33	22.98	23.03	1,959,339	-0.20(-0.87%)
Apr 24, 2015	23.30	23.38	23.13	23.23	1,416,169	-0.04(-0.16%)
Apr 23, 2015	23.25	23.40	23.23	23.27	1,697,427	+0.01(+0.05%)
Apr 22, 2015	23.45	23.48	23.18	23.25	1,070,790	-0.23(-0.96%)
Apr 21, 2015	23.53	23.55	23.40	23.48	616,415	-0.08(-0.32%)
Apr 20, 2015	23.25	23.61	23.10	23.55	1,181,409	+0.29(+1.24%)
Apr 17, 2015	23.43	23.58	23.15	23.27	3,016,094	-0.39(-1.65%)
Apr 16, 2015	23.28	23.66	23.20	23.66	1,887,354	+0.40(+1.73%)
Apr 15, 2015	23.45	23.66	23.25	23.25	2,171,985	-0.20(-0.86%)
Apr 14, 2015	23.18	23.48	23.10	23.45	1,836,383	+0.28(+1.19%)
Apr 13, 2015	23.30	23.37	23.13	23.18	894,681	-0.13(-0.54%)
Apr 10, 2015	23.30	23.45	23.25	23.30	2,691,659	+0.00(+0.00%)
Apr 09, 2015	23.18	23.35	23.10	23.30	1,779,149	+0.13(+0.54%)
Apr 08, 2015	23.23	23.33	23.10	23.18	2,145,091	-0.03(-0.11%)
Apr 07, 2015	23.28	23.40	23.15	23.20	1,137,165	-0.13(-0.54%)
Apr 06, 2015	23.05	23.38	23.00	23.33	1,124,300	+0.23(+0.98%)
Apr 02, 2015	23.48	23.10	23.10	23.10	2,964,226	-0.38(-1.61%)
Apr 01, 2015	23.18	23.48	23.08	23.48	2,181,859	+0.35(+1.52%)
Mar 31, 2015	23.33	23.50	23.04	23.13	5,619,656	-0.38(-1.60%)
Mar 30, 2015	23.25	23.61	23.25	23.50	1,493,551	+0.28(+1.19%)
Mar 27, 2015	23.20	23.34	23.15	23.23	2,123,287	+0.03(+0.11%)
Mar 26, 2015	23.40	23.42	23.13	23.20	2,777,766	-0.18(-0.75%)
Mar 25, 2015	23.53	23.66	23.38	23.38	2,084,639	-0.13(-0.53%)
Mar 24, 2015	23.53	23.73	23.45	23.50	3,237,121	-0.11(-0.48%)
Mar 23, 2015	23.40	23.73	23.40	23.62	1,742,024	+0.21(+0.91%)
Mar 20, 2015	23.33	23.45	23.23	23.40	3,444,135	+0.13(+0.54%)
Mar 19, 2015	23.23	23.35	23.20	23.28	1,262,653	-0.05(-0.22%)
Mar 18, 2015	23.28	23.35	23.15	23.33	5,108,169	+0.03(+0.11%)
Mar 17, 2015	23.25	23.44	23.18	23.30	3,058,826	-0.03(-0.11%)
Mar 16, 2015	23.23	23.35	23.13	23.33	2,198,841	+0.19(+0.82%)
Mar 13, 2015	23.33	23.37	23.08	23.14	3,331,279	-0.24(-1.02%)
Mar 12, 2015	23.20	23.48	23.20	23.38	2,716,199	+0.10(+0.43%)
Mar 11, 2015	23.28	23.43	23.20	23.28	2,481,514	+0.00(+0.00%)
Mar 10, 2015	23.25	23.35	23.20	23.28	2,635,362	-0.10(-0.43%)
Mar 09, 2015	23.43	23.43	23.23	23.38	4,098,319	+0.00(+0.00%)
Mar 06, 2015	23.38	23.53	23.13	23.38	3,379,898	-0.10(-0.43%)
Mar 05, 2015	23.66	23.73	23.48	23.48	2,680,525	-0.28(-1.16%)
Mar 04, 2015	23.73	23.77	23.55	23.76	3,273,008	-0.01(-0.05%)
Mar 03, 2015	23.61	23.81	23.61	23.77	3,676,120	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.