Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.89 | 0 | +0.44(+3.53%) | |||
Feb 27, 2024 | 12.45 | 0 | +0.43(+3.58%) | |||
Feb 20, 2024 | 12.02 | 0 | -0.26(-2.12%) | |||
Feb 15, 2024 | 12.28 | 0 | -0.84(-6.40%) | |||
Feb 13, 2024 | 13.12 | 0 | -0.28(-2.09%) | |||
Feb 08, 2024 | 13.40 | 0 | +0.07(+0.53%) | |||
Feb 05, 2024 | 13.33 | 0 | -0.11(-0.82%) | |||
Jan 31, 2024 | 13.44 | 0 | +0.27(+2.05%) | |||
Jan 29, 2024 | 13.17 | 0 | -0.21(-1.57%) | |||
Jan 26, 2024 | 13.15 | 13.38 | 13.15 | 13.38 | 5,000 | -0.28(-2.05%) |
Jan 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.56(-3.94%) |
Jan 09, 2024 | 14.22 | 0 | -0.94(-6.20%) | |||
Dec 28, 2023 | 15.16 | 0 | +0.22(+1.47%) | |||
Dec 27, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.89(+6.33%) |
Dec 21, 2023 | 14.05 | 0 | +0.25(+1.81%) | |||
Dec 20, 2023 | 13.63 | 13.89 | 13.63 | 13.80 | 700 | +0.49(+3.68%) |
Dec 19, 2023 | 13.20 | 13.31 | 13.20 | 13.31 | 560 | +0.01(+0.08%) |
Dec 15, 2023 | 13.30 | 40 | -0.08(-0.60%) | |||
Dec 14, 2023 | 13.14 | 13.38 | 13.14 | 13.38 | 300 | +0.19(+1.44%) |
Dec 13, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 110 | +0.65(+5.18%) |
Dec 12, 2023 | 12.75 | 12.75 | 12.54 | 12.54 | 659 | -0.12(-0.95%) |
Dec 07, 2023 | 12.66 | 0 | +0.32(+2.59%) | |||
Dec 06, 2023 | 12.73 | 12.73 | 12.34 | 12.34 | 700 | -0.48(-3.74%) |
Dec 05, 2023 | 12.15 | 12.82 | 12.15 | 12.82 | 1,486 | +0.27(+2.15%) |
Dec 04, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 500 | +0.72(+6.09%) |
Nov 30, 2023 | 11.83 | 0 | +0.13(+1.11%) | |||
Nov 29, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 2,300 | +0.25(+2.18%) |
Nov 27, 2023 | 11.45 | 2 | -0.57(-4.74%) | |||
Nov 24, 2023 | 12.01 | 12.02 | 12.01 | 12.02 | 400 | +0.37(+3.18%) |
Nov 21, 2023 | 11.65 | 0 | +0.35(+3.10%) | |||
Nov 17, 2023 | 11.30 | 41 | +0.28(+2.54%) | |||
Nov 16, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 700 | +0.27(+2.51%) |
Nov 10, 2023 | 10.75 | 0 | +0.03(+0.28%) | |||
Nov 08, 2023 | 10.72 | 20 | -0.54(-4.80%) | |||
Nov 07, 2023 | 11.25 | 11.26 | 11.25 | 11.26 | 743 | +0.30(+2.74%) |
Nov 06, 2023 | 10.50 | 10.96 | 10.50 | 10.96 | 2,810 | +1.64(+17.60%) |
Nov 03, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 101 | -0.07(-0.75%) |
Oct 30, 2023 | 9.390 | 0 | -0.25(-2.59%) | |||
Oct 26, 2023 | 9.640 | 9.640 | 118 | -0.31(-3.12%) | ||
Oct 25, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.53(+5.63%) |
Oct 19, 2023 | 9.420 | 0 | -0.23(-2.38%) | |||
Oct 17, 2023 | 9.650 | 40 | -0.20(-2.03%) | |||
Oct 13, 2023 | 9.850 | 1 | +0.05(+0.51%) | |||
Oct 12, 2023 | 9.830 | 9.830 | 9.790 | 9.800 | 300 | +0.53(+5.72%) |
Oct 06, 2023 | 9.270 | 0 | -0.57(-5.79%) | |||
Oct 05, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | -0.03(-0.30%) |
Oct 03, 2023 | 9.870 | 0 | -0.25(-2.47%) | |||
Sep 29, 2023 | 10.12 | 0 | +0.43(+4.44%) | |||
Sep 27, 2023 | 9.690 | 1 | -0.40(-3.96%) | |||
Sep 25, 2023 | 10.09 | 0 | +0.50(+5.21%) | |||
Sep 19, 2023 | 9.590 | 0 | -1.17(-10.87%) | |||
Sep 14, 2023 | 10.76 | 0 | -0.21(-1.91%) | |||
Sep 08, 2023 | 10.97 | 0 | +0.06(+0.55%) | |||
Sep 06, 2023 | 10.91 | 0 | +0.11(+1.02%) | |||
Sep 05, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 140 | -0.28(-2.53%) |
Aug 30, 2023 | 11.08 | 0 | -0.02(-0.18%) | |||
Aug 24, 2023 | 11.10 | 0 | +0.47(+4.42%) | |||
Aug 03, 2023 | 10.63 | 0 | -0.64(-5.68%) | |||
Jul 31, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 11.27 | 0 | -0.38(-3.26%) | |||
Jul 13, 2023 | 11.65 | 1 | -0.06(-0.51%) | |||
Jul 07, 2023 | 11.71 | 0 | +0.47(+4.18%) | |||
Jul 05, 2023 | 11.24 | 0 | -0.44(-3.77%) | |||
Jul 04, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | -0.73(-5.88%) |
Jun 28, 2023 | 12.41 | 0 | -0.04(-0.32%) | |||
Jun 22, 2023 | 12.45 | 0 | -0.20(-1.58%) | |||
Jun 20, 2023 | 12.65 | 0 | -0.36(-2.77%) | |||
Jun 19, 2023 | 12.76 | 13.01 | 12.76 | 13.01 | 200 | +0.50(+4.00%) |
Jun 16, 2023 | 13.00 | 13.00 | 12.51 | 12.51 | 700 | +0.46(+3.82%) |
Jun 13, 2023 | 12.05 | 40 | +1.52(+14.43%) | |||
May 08, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,005 | -0.45(-4.10%) |
May 05, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 300 | -0.22(-1.96%) |
May 02, 2023 | 11.20 | 0 | +0.20(+1.82%) | |||
May 01, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.43(+4.07%) |
Apr 20, 2023 | 10.57 | 0 | -0.73(-6.46%) | |||
Apr 14, 2023 | 11.30 | 0 | -0.13(-1.14%) | |||
Apr 13, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | -0.53(-4.43%) |
Apr 11, 2023 | 11.96 | 0 | -0.19(-1.56%) | |||
Apr 10, 2023 | 11.71 | 12.15 | 11.71 | 12.15 | 816 | +0.59(+5.10%) |
Apr 06, 2023 | 11.56 | 0 | +0.13(+1.14%) | |||
Apr 05, 2023 | 11.65 | 11.65 | 11.43 | 11.43 | 415 | +0.07(+0.62%) |
Apr 04, 2023 | 11.23 | 11.36 | 11.23 | 11.36 | 614 | +0.22(+1.97%) |
Apr 03, 2023 | 10.85 | 11.14 | 10.85 | 11.14 | 400 | +0.14(+1.27%) |
Mar 31, 2023 | 11.76 | 11.76 | 11.00 | 11.00 | 500 | -0.20(-1.79%) |
Mar 30, 2023 | 11.15 | 11.20 | 11.15 | 11.20 | 200 | +0.80(+7.69%) |
Mar 22, 2023 | 10.40 | 22 | -0.47(-4.32%) | |||
Mar 20, 2023 | 10.87 | 0 | -0.43(-3.81%) | |||
Mar 17, 2023 | 11.42 | 11.42 | 11.30 | 11.30 | 1,500 | -0.65(-5.44%) |
Mar 14, 2023 | 11.95 | 0 | -0.68(-5.38%) | |||
Mar 09, 2023 | 12.63 | 5 | +0.22(+1.77%) | |||
Mar 08, 2023 | 12.35 | 12.41 | 12.35 | 12.41 | 670 | +0.21(+1.72%) |
Mar 07, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 600 | -0.33(-2.63%) |
Mar 06, 2023 | 12.22 | 12.53 | 12.20 | 12.53 | 1,700 | +0.10(+0.80%) |
Mar 03, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 500 | -0.18(-1.43%) |
Mar 02, 2023 | 12.70 | 12.80 | 12.61 | 12.61 | 2,815 | +0.07(+0.56%) |