Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 600 | +0.15(+2.04%) |
Sep 03, 2024 | 7.390 | 7.390 | 7.350 | 7.350 | 200 | -0.04(-0.54%) |
Aug 30, 2024 | 7.390 | 0 | -0.28(-3.65%) | |||
Aug 27, 2024 | 7.670 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 7.800 | 7.800 | 7.670 | 7.670 | 700 | -0.10(-1.29%) |
Aug 21, 2024 | 7.770 | 0 | +0.17(+2.24%) | |||
Aug 20, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | -0.11(-1.43%) |
Aug 19, 2024 | 7.460 | 7.710 | 7.030 | 7.710 | 873 | -0.06(-0.77%) |
Aug 16, 2024 | 7.710 | 7.770 | 7.710 | 7.770 | 200 | +0.27(+3.60%) |
Aug 15, 2024 | 7.710 | 7.710 | 7.500 | 7.500 | 606 | +0.23(+3.16%) |
Aug 14, 2024 | 8.200 | 8.200 | 7.220 | 7.270 | 3,994 | -0.89(-10.91%) |
Aug 13, 2024 | 8.250 | 8.250 | 8.160 | 8.160 | 200 | -0.46(-5.34%) |
Aug 12, 2024 | 8.240 | 8.620 | 8.240 | 8.620 | 716 | +0.67(+8.43%) |
Aug 06, 2024 | 7.950 | 0 | -0.03(-0.38%) | |||
Aug 02, 2024 | 7.980 | 0 | -0.66(-7.64%) | |||
Aug 01, 2024 | 8.890 | 8.890 | 8.500 | 8.640 | 700 | -0.25(-2.81%) |
Jul 31, 2024 | 8.840 | 9.040 | 8.840 | 8.890 | 517 | +0.09(+1.02%) |
Jul 30, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 112 | +0.04(+0.46%) |
Jul 29, 2024 | 9.250 | 9.250 | 8.760 | 8.760 | 307 | -0.47(-5.09%) |
Jul 26, 2024 | 9.200 | 9.230 | 9.200 | 9.230 | 1,101 | +0.15(+1.65%) |
Jul 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 125 | +0.04(+0.44%) |
Jul 24, 2024 | 9.210 | 9.210 | 9.040 | 9.040 | 500 | +0.02(+0.22%) |
Jul 22, 2024 | 9.020 | 0 | +0.18(+2.04%) | |||
Jul 19, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 100 | -0.02(-0.23%) |
Jul 18, 2024 | 9.130 | 9.130 | 8.730 | 8.860 | 1,400 | -0.24(-2.64%) |
Jul 17, 2024 | 9.180 | 9.180 | 9.000 | 9.100 | 1,202 | -0.05(-0.55%) |
Jul 16, 2024 | 9.130 | 9.180 | 9.110 | 9.150 | 600 | +0.09(+0.99%) |
Jul 15, 2024 | 8.770 | 9.060 | 8.770 | 9.060 | 8,050 | +0.35(+4.02%) |
Jul 12, 2024 | 9.090 | 9.120 | 8.660 | 8.710 | 600 | -0.19(-2.13%) |
Jul 11, 2024 | 8.310 | 8.900 | 8.290 | 8.900 | 4,701 | +0.82(+10.15%) |
Jul 10, 2024 | 8.070 | 8.080 | 8.010 | 8.080 | 1,500 | +0.12(+1.51%) |
Jul 09, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 120 | +0.02(+0.25%) |
Jul 08, 2024 | 8.010 | 8.190 | 7.910 | 7.940 | 4,120 | -0.03(-0.38%) |
Jul 05, 2024 | 8.120 | 8.120 | 7.800 | 7.970 | 1,805 | -0.19(-2.33%) |
Jul 03, 2024 | 8.160 | 0 | -0.10(-1.21%) |