Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4432 | 0 | -0.19(-30.11%) | |||
Feb 26, 2016 | 0.6341 | 0 | +0.00(+0.00%) | |||
Feb 25, 2016 | 0.6341 | 0 | +0.01(+1.31%) | |||
Feb 24, 2016 | 0.6259 | 0 | -0.01(-1.28%) | |||
Feb 23, 2016 | 0.6340 | 0 | +0.01(+1.29%) | |||
Feb 22, 2016 | 0.6259 | 0 | +0.02(+2.62%) | |||
Feb 19, 2016 | 0.6099 | 0 | +0.01(+1.33%) | |||
Feb 18, 2016 | 0.6019 | 0 | +0.02(+4.10%) | |||
Feb 17, 2016 | 0.5782 | 0 | -0.02(-2.69%) | |||
Feb 16, 2016 | 0.5942 | 0 | +0.21(+54.58%) | |||
Feb 12, 2016 | 0.3844 | 0 | -0.21(-34.94%) | |||
Feb 11, 2016 | 0.5908 | 0 | -0.01(-1.24%) | |||
Feb 10, 2016 | 0.5982 | 0 | -0.02(-3.87%) | |||
Feb 09, 2016 | 0.6223 | 0 | -0.02(-3.71%) | |||
Feb 08, 2016 | 0.6463 | 0 | +0.01(+1.33%) | |||
Feb 05, 2016 | 0.6378 | 0 | -0.02(-2.40%) | |||
Feb 04, 2016 | 0.6535 | 0 | +0.00(+0.20%) | |||
Feb 03, 2016 | 0.6522 | 0 | +0.00(+0.06%) | |||
Feb 02, 2016 | 0.6518 | 0 | +0.00(+0.06%) | |||
Feb 01, 2016 | 0.6514 | 0 | -0.00(-0.08%) | |||
Jan 29, 2016 | 0.6519 | 0 | -0.03(-3.71%) | |||
Jan 28, 2016 | 0.6770 | 0 | -0.01(-1.28%) | |||
Jan 27, 2016 | 0.6858 | 0 | +0.02(+3.67%) | |||
Jan 26, 2016 | 0.6615 | 0 | -0.04(-5.82%) | |||
Jan 25, 2016 | 0.7024 | 0 | +0.06(+8.78%) | |||
Jan 22, 2016 | 0.6457 | 0 | -0.02(-2.51%) | |||
Jan 21, 2016 | 0.6623 | 0 | -0.03(-4.72%) | |||
Jan 20, 2016 | 0.6951 | 0 | -0.01(-1.17%) | |||
Jan 19, 2016 | 0.7033 | 0 | +0.02(+2.90%) | |||
Jan 15, 2016 | 0.6835 | 0 | -0.08(-9.90%) | |||
Jan 14, 2016 | 0.7586 | 0 | +0.01(+1.24%) | |||
Jan 13, 2016 | 0.7493 | 0 | -0.02(-2.09%) | |||
Jan 12, 2016 | 0.7653 | 0 | +0.01(+1.14%) | |||
Jan 11, 2016 | 0.7567 | 0 | -0.02(-2.07%) | |||
Jan 08, 2016 | 0.7727 | 0 | +0.00(+0.06%) | |||
Jan 07, 2016 | 0.7722 | 0 | -0.03(-3.88%) | |||
Jan 06, 2016 | 0.8034 | 0 | +0.00(+0.06%) | |||
Jan 05, 2016 | 0.8029 | 0 | +0.00(+0.06%) | |||
Jan 04, 2016 | 0.8024 | 0 | +0.02(+2.10%) | |||
Dec 31, 2015 | 0.7859 | 0 | +0.01(+1.45%) | |||
Dec 30, 2015 | 0.7747 | 0 | +0.04(+5.67%) | |||
Dec 29, 2015 | 0.7331 | 0 | +0.02(+2.35%) | |||
Dec 28, 2015 | 0.7163 | 0 | +0.03(+4.84%) | |||
Dec 24, 2015 | 0.6832 | 0 | -0.04(-5.52%) | |||
Dec 23, 2015 | 0.7231 | 0 | +0.02(+3.51%) | |||
Dec 22, 2015 | 0.6986 | 0 | -0.04(-5.44%) | |||
Dec 21, 2015 | 0.7388 | 0 | -0.03(-4.13%) | |||
Dec 18, 2015 | 0.7706 | 0 | -0.01(-0.98%) | |||
Dec 17, 2015 | 0.7782 | 0 | +0.00(+0.15%) | |||
Dec 16, 2015 | 0.7770 | 0 | +0.27(+53.74%) | |||
Dec 15, 2015 | 0.5054 | 0 | -0.23(-31.66%) | |||
Dec 14, 2015 | 0.7395 | 0 | -0.03(-4.19%) | |||
Dec 11, 2015 | 0.7718 | 0 | +0.01(+1.18%) | |||
Dec 10, 2015 | 0.7628 | 0 | -0.03(-3.82%) | |||
Dec 09, 2015 | 0.7931 | 0 | +0.04(+5.49%) | |||
Dec 08, 2015 | 0.7518 | 0 | +0.03(+4.62%) | |||
Dec 07, 2015 | 0.7186 | 0 | -0.02(-2.12%) | |||
Dec 04, 2015 | 0.7342 | 0 | +0.02(+2.34%) | |||
Dec 03, 2015 | 0.7174 | 0 | +0.02(+2.53%) | |||
Dec 02, 2015 | 0.6997 | 0 | -0.04(-5.32%) | |||
Dec 01, 2015 | 0.7390 | 0 | +0.27(+59.20%) | |||
Nov 30, 2015 | 0.4642 | 0 | -0.22(-32.09%) | |||
Nov 27, 2015 | 0.6836 | 0 | +0.02(+3.12%) | |||
Nov 25, 2015 | 0.6629 | 0 | +0.01(+1.94%) | |||
Nov 24, 2015 | 0.6503 | 0 | +0.00(+0.02%) | |||
Nov 23, 2015 | 0.6502 | 0 | +0.02(+2.56%) | |||
Nov 20, 2015 | 0.6340 | 0 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.6340 | 0 | +0.00(+0.02%) | |||
Nov 18, 2015 | 0.6339 | 0 | +0.00(+0.00%) | |||
Nov 17, 2015 | 0.6339 | 0 | +0.01(+1.26%) | |||
Nov 16, 2015 | 0.6260 | 0 | -0.02(-3.38%) | |||
Nov 13, 2015 | 0.6479 | 0 | +0.01(+1.42%) | |||
Nov 12, 2015 | 0.6388 | 0 | +0.04(+5.80%) | |||
Nov 10, 2015 | 0.6038 | 0 | -0.00(-0.20%) | |||
Nov 09, 2015 | 0.6050 | 0 | +0.04(+6.89%) | |||
Nov 06, 2015 | 0.5660 | 0 | +0.02(+3.91%) | |||
Nov 05, 2015 | 0.5447 | 0 | +0.03(+4.91%) | |||
Nov 04, 2015 | 0.5192 | 0 | +0.00(+0.08%) | |||
Nov 03, 2015 | 0.5188 | 0 | +0.05(+10.24%) | |||
Nov 02, 2015 | 0.4706 | 0 | +0.04(+8.61%) | |||
Oct 30, 2015 | 0.4333 | 0 | +0.02(+5.37%) | |||
Oct 29, 2015 | 0.4112 | 0 | +0.02(+5.87%) | |||
Oct 28, 2015 | 0.3884 | 0 | +0.01(+1.97%) | |||
Oct 27, 2015 | 0.3809 | 0 | +0.02(+4.24%) | |||
Oct 26, 2015 | 0.3654 | 0 | -0.00(-0.19%) | |||
Oct 23, 2015 | 0.3661 | 0 | +0.01(+2.03%) | |||
Oct 22, 2015 | 0.3588 | 0 | -0.01(-2.76%) | |||
Oct 21, 2015 | 0.3690 | 0 | +0.01(+1.99%) | |||
Oct 20, 2015 | 0.3618 | 0 | +0.01(+2.03%) | |||
Oct 19, 2015 | 0.3546 | 0 | -0.00(-0.20%) | |||
Oct 16, 2015 | 0.3553 | 0 | +0.13(+61.21%) | |||
Oct 15, 2015 | 0.2204 | 0 | -0.15(-40.32%) | |||
Oct 14, 2015 | 0.3693 | 0 | +0.02(+7.01%) | |||
Oct 13, 2015 | 0.3451 | 0 | +0.02(+7.47%) | |||
Oct 09, 2015 | 0.3211 | 0 | -0.05(-13.38%) | |||
Oct 08, 2015 | 0.3707 | 0 | +0.01(+4.19%) | |||
Oct 07, 2015 | 0.3558 | 0 | +0.01(+2.18%) | |||
Oct 06, 2015 | 0.3482 | 0 | +0.01(+2.26%) | |||
Oct 05, 2015 | 0.3405 | 0 | -0.06(-14.19%) | |||
Oct 02, 2015 | 0.3968 | 0 | -0.01(-2.02%) | |||
Oct 01, 2015 | 0.4050 | 0 | +0.14(+53.12%) | |||
Sep 30, 2015 | 0.2645 | 0 | -0.13(-32.51%) | |||
Sep 29, 2015 | 0.3919 | 0 | -0.01(-2.37%) | |||
Sep 28, 2015 | 0.4014 | 0 | +0.04(+10.85%) | |||
Sep 25, 2015 | 0.3621 | 0 | -0.05(-12.15%) | |||
Sep 24, 2015 | 0.4122 | 0 | +0.01(+3.02%) | |||
Sep 23, 2015 | 0.4001 | 0 | -0.01(-2.27%) | |||
Sep 22, 2015 | 0.4094 | 0 | -0.01(-2.22%) | |||
Sep 21, 2015 | 0.4187 | 0 | -0.01(-2.15%) | |||
Sep 18, 2015 | 0.4279 | 0 | -0.10(-19.69%) | |||
Sep 17, 2015 | 0.5328 | 0 | +0.01(+2.50%) | |||
Sep 16, 2015 | 0.5198 | 0 | +0.21(+65.17%) | |||
Sep 15, 2015 | 0.3147 | 0 | -0.14(-30.27%) | |||
Sep 14, 2015 | 0.4513 | 0 | -0.01(-1.81%) | |||
Sep 11, 2015 | 0.4596 | 0 | +0.02(+3.65%) | |||
Sep 10, 2015 | 0.4434 | 0 | -0.00(-0.11%) | |||
Sep 09, 2015 | 0.4439 | 0 | +0.02(+5.72%) | |||
Sep 08, 2015 | 0.4199 | 0 | +0.01(+2.92%) | |||
Sep 04, 2015 | 0.4080 | 0 | -0.02(-4.78%) | |||
Sep 03, 2015 | 0.4285 | 0 | -0.00(-0.14%) | |||
Sep 02, 2015 | 0.4291 | 0 | -0.02(-3.59%) | |||
Sep 01, 2015 | 0.4451 | 0 | +0.16(+55.90%) | |||
Aug 31, 2015 | 0.2855 | 0 | -0.13(-30.67%) | |||
Aug 28, 2015 | 0.4118 | 0 | -0.01(-2.09%) | |||
Aug 27, 2015 | 0.4206 | 0 | +0.01(+3.57%) | |||
Aug 26, 2015 | 0.4061 | 0 | -0.00(-0.15%) | |||
Aug 25, 2015 | 0.4067 | 0 | -0.01(-2.09%) | |||
Aug 24, 2015 | 0.4154 | 0 | -0.02(-3.86%) | |||
Aug 21, 2015 | 0.4321 | 0 | -0.02(-3.70%) | |||
Aug 20, 2015 | 0.4487 | 0 | -0.02(-3.73%) | |||
Aug 19, 2015 | 0.4661 | 0 | +0.01(+1.64%) | |||
Aug 18, 2015 | 0.4586 | 0 | -0.02(-3.45%) | |||
Aug 17, 2015 | 0.4750 | 0 | -0.05(-9.64%) | |||
Aug 14, 2015 | 0.5257 | 0 | +0.12(+28.19%) | |||
Aug 13, 2015 | 0.4101 | 0 | -0.02(-3.98%) | |||
Aug 12, 2015 | 0.4271 | 0 | -0.00(-0.05%) | |||
Aug 11, 2015 | 0.4273 | 0 | -0.01(-1.91%) | |||
Aug 10, 2015 | 0.4356 | 0 | +0.04(+10.19%) | |||
Aug 07, 2015 | 0.3953 | 0 | -0.01(-2.08%) | |||
Aug 06, 2015 | 0.4037 | 0 | -0.01(-2.16%) | |||
Aug 05, 2015 | 0.4126 | 0 | +0.05(+13.04%) | |||
Aug 04, 2015 | 0.3650 | 0 | -0.02(-4.25%) | |||
Aug 03, 2015 | 0.3812 | 0 | +0.12(+44.61%) | |||
Jul 31, 2015 | 0.2636 | 0 | -0.11(-28.60%) | |||
Jul 30, 2015 | 0.3692 | 0 | -0.00(-0.59%) | |||
Jul 29, 2015 | 0.3714 | 0 | +0.02(+4.38%) | |||
Jul 28, 2015 | 0.3558 | 0 | -0.03(-8.56%) | |||
Jul 27, 2015 | 0.3891 | 0 | +0.02(+6.46%) | |||
Jul 24, 2015 | 0.3655 | 0 | +0.01(+2.07%) | |||
Jul 23, 2015 | 0.3581 | 0 | -0.01(-2.80%) | |||
Jul 22, 2015 | 0.3684 | 0 | -0.03(-8.15%) | |||
Jul 21, 2015 | 0.4011 | 0 | +0.02(+6.17%) | |||
Jul 20, 2015 | 0.3778 | 0 | +0.04(+11.58%) | |||
Jul 17, 2015 | 0.3386 | 0 | +0.02(+4.67%) | |||
Jul 16, 2015 | 0.3235 | 0 | +0.10(+42.45%) | |||
Jul 15, 2015 | 0.2271 | 0 | -0.11(-32.51%) | |||
Jul 14, 2015 | 0.3365 | 0 | +0.03(+10.58%) | |||
Jul 13, 2015 | 0.3043 | 0 | +0.01(+2.56%) | |||
Jul 10, 2015 | 0.2967 | 0 | +0.01(+2.59%) | |||
Jul 09, 2015 | 0.2892 | 0 | -0.01(-3.28%) | |||
Jul 08, 2015 | 0.2990 | 0 | +0.01(+2.54%) | |||
Jul 07, 2015 | 0.2916 | 0 | -0.02(-7.75%) | |||
Jul 06, 2015 | 0.3161 | 0 | -0.00(-0.16%) | |||
Jul 02, 2015 | 0.3166 | 0 | -0.03(-7.51%) | |||
Jul 01, 2015 | 0.3423 | 0 | +0.12(+57.45%) | |||
Jun 30, 2015 | 0.2174 | 0 | -0.13(-36.93%) | |||
Jun 29, 2015 | 0.3447 | 0 | +0.02(+4.87%) | |||
Jun 26, 2015 | 0.3287 | 0 | -0.02(-4.89%) | |||
Jun 25, 2015 | 0.3456 | 0 | -0.01(-2.65%) | |||
Jun 24, 2015 | 0.3550 | 0 | +0.02(+7.22%) | |||
Jun 23, 2015 | 0.3311 | 0 | -0.02(-4.80%) | |||
Jun 22, 2015 | 0.3478 | 0 | +0.01(+2.26%) | |||
Jun 19, 2015 | 0.3401 | 0 | -0.04(-10.62%) | |||
Jun 18, 2015 | 0.3805 | 0 | -0.01(-2.29%) | |||
Jun 17, 2015 | 0.3894 | 0 | -0.01(-2.09%) | |||
Jun 16, 2015 | 0.3977 | 0 | +0.12(+44.62%) | |||
Jun 15, 2015 | 0.2750 | 0 | -0.06(-17.74%) | |||
Jun 12, 2015 | 0.3343 | 0 | -0.01(-2.42%) | |||
Jun 11, 2015 | 0.3426 | 0 | +0.01(+2.36%) | |||
Jun 10, 2015 | 0.3347 | 0 | +0.01(+2.42%) | |||
Jun 09, 2015 | 0.3268 | 0 | -0.01(-2.45%) | |||
Jun 08, 2015 | 0.3350 | 0 | +0.02(+5.02%) | |||
Jun 05, 2015 | 0.3190 | 0 | +0.02(+5.21%) | |||
Jun 04, 2015 | 0.3032 | 0 | +0.01(+2.47%) | |||
Jun 03, 2015 | 0.2959 | 0 | -0.00(-0.07%) | |||
Jun 02, 2015 | 0.2961 | 0 | -0.01(-2.66%) | |||
Jun 01, 2015 | 0.3042 | 0 | +0.01(+4.39%) | |||
May 29, 2015 | 0.2914 | 0 | +0.02(+9.30%) | |||
May 28, 2015 | 0.2666 | 0 | +0.00(+0.08%) | |||
May 27, 2015 | 0.2664 | 0 | +0.01(+3.14%) | |||
May 26, 2015 | 0.2583 | 0 | +0.02(+8.53%) | |||
May 22, 2015 | 0.2380 | 0 | -0.05(-18.07%) | |||
May 21, 2015 | 0.2905 | 0 | -0.01(-2.55%) | |||
May 20, 2015 | 0.2981 | 0 | +0.02(+5.71%) | |||
May 19, 2015 | 0.2820 | 0 | -0.01(-2.73%) | |||
May 18, 2015 | 0.2899 | 0 | +0.11(+59.46%) | |||
May 15, 2015 | 0.1818 | 0 | -0.10(-36.14%) | |||
May 14, 2015 | 0.2847 | 0 | -0.01(-3.03%) | |||
May 13, 2015 | 0.2936 | 0 | -0.02(-5.32%) | |||
May 12, 2015 | 0.3101 | 0 | +0.03(+11.67%) | |||
May 11, 2015 | 0.2777 | 0 | -0.01(-2.97%) | |||
May 08, 2015 | 0.2862 | 0 | -0.00(-0.10%) | |||
May 07, 2015 | 0.2865 | 0 | +0.01(+2.65%) | |||
May 06, 2015 | 0.2791 | 0 | -0.00(-0.11%) | |||
May 05, 2015 | 0.2794 | 0 | -0.01(-2.88%) | |||
May 04, 2015 | 0.2877 | 0 | +0.01(+2.79%) | |||
May 01, 2015 | 0.2799 | 0 | +0.10(+54.90%) | |||
Apr 30, 2015 | 0.1807 | 0 | -0.08(-30.04%) | |||
Apr 29, 2015 | 0.2583 | 0 | +0.02(+10.48%) | |||
Apr 28, 2015 | 0.2338 | 0 | -0.01(-3.39%) | |||
Apr 27, 2015 | 0.2420 | 0 | +0.01(+3.46%) | |||
Apr 24, 2015 | 0.2339 | 0 | -0.00(-0.04%) | |||
Apr 23, 2015 | 0.2340 | 0 | -0.02(-6.44%) | |||
Apr 22, 2015 | 0.2501 | 0 | +0.01(+3.30%) | |||
Apr 21, 2015 | 0.2421 | 0 | -0.02(-6.20%) | |||
Apr 20, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 17, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 16, 2015 | 0.2581 | 0 | +0.08(+41.81%) | |||
Apr 15, 2015 | 0.1820 | 0 | -0.09(-32.27%) | |||
Apr 14, 2015 | 0.2687 | 0 | -0.01(-3.07%) | |||
Apr 13, 2015 | 0.2772 | 0 | +0.01(+2.93%) | |||
Apr 10, 2015 | 0.2693 | 0 | +0.01(+2.98%) | |||
Apr 09, 2015 | 0.2615 | 0 | -0.00(-0.38%) | |||
Apr 08, 2015 | 0.2625 | 0 | +0.01(+3.02%) | |||
Apr 07, 2015 | 0.2548 | 0 | -0.00(-0.12%) | |||
Apr 06, 2015 | 0.2551 | 0 | -0.02(-6.01%) | |||
Apr 03, 2015 | 0.2714 | 0 | -0.01(-2.93%) | |||
Apr 02, 2015 | 0.2796 | 0 | -0.02(-5.64%) | |||
Apr 01, 2015 | 0.2963 | 0 | +0.09(+42.73%) | |||
Mar 31, 2015 | 0.2076 | 0 | -0.09(-29.20%) | |||
Mar 30, 2015 | 0.2932 | 0 | -0.01(-2.79%) | |||
Mar 27, 2015 | 0.3016 | 0 | -0.00(-0.07%) | |||
Mar 26, 2015 | 0.3018 | 0 | -0.01(-2.80%) | |||
Mar 25, 2015 | 0.3105 | 0 | -0.00(-0.06%) | |||
Mar 24, 2015 | 0.3107 | 0 | -0.01(-2.57%) | |||
Mar 23, 2015 | 0.3189 | 0 | -0.01(-2.51%) | |||
Mar 20, 2015 | 0.3271 | 0 | +0.03(+10.81%) | |||
Mar 19, 2015 | 0.2952 | 0 | -0.04(-12.01%) | |||
Mar 18, 2015 | 0.3355 | 0 | +0.02(+4.91%) | |||
Mar 17, 2015 | 0.3198 | 0 | -0.00(-0.06%) | |||
Mar 16, 2015 | 0.3200 | 0 | +0.00(+1.30%) | |||
Mar 13, 2015 | 0.3159 | 0 | +0.02(+5.55%) | |||
Mar 12, 2015 | 0.2993 | 0 | -0.01(-2.54%) | |||
Mar 11, 2015 | 0.3071 | 0 | +0.01(+2.78%) | |||
Mar 10, 2015 | 0.2988 | 0 | +0.00(+0.03%) | |||
Mar 09, 2015 | 0.2987 | 0 | +0.03(+12.21%) | |||
Mar 06, 2015 | 0.2662 | 0 | -0.01(-2.92%) | |||
Mar 05, 2015 | 0.2742 | 0 | -0.02(-5.45%) | |||
Mar 04, 2015 | 0.2900 | 0 | +0.01(+2.87%) | |||
Mar 03, 2015 | 0.2819 | 0 | -0.02(-5.31%) |