Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.12	21.43	21.07	21.08	17,621,550	-0.15(-0.70%)
Feb 27, 2002	21.25	21.50	21.10	21.23	20,235,418	+0.12(+0.56%)
Feb 26, 2002	20.97	21.32	20.94	21.11	18,366,260	+0.10(+0.49%)
Feb 25, 2002	21.06	21.34	20.84	21.00	17,850,288	-0.15(-0.71%)
Feb 22, 2002	20.76	21.21	20.73	21.15	17,839,404	+0.26(+1.26%)
Feb 21, 2002	21.20	21.34	20.89	20.89	19,886,190	-0.18(-0.85%)
Feb 20, 2002	20.94	21.15	20.58	21.07	20,005,902	+0.24(+1.16%)
Feb 19, 2002	21.16	21.20	20.78	20.83	15,820,216	-0.32(-1.53%)
Feb 18, 2002	21.13	21.40	21.12	21.15	20,642,170	+0.00(+0.00%)
Feb 15, 2002	21.13	21.40	21.12	21.15	18,519,594	+0.16(+0.76%)
Feb 14, 2002	21.14	21.40	20.89	20.99	21,901,880	-0.15(-0.71%)
Feb 13, 2002	21.25	21.28	20.99	21.14	17,971,944	-0.05(-0.22%)
Feb 12, 2002	20.97	21.27	20.78	21.19	17,424,684	+0.14(+0.66%)
Feb 11, 2002	20.89	21.15	20.82	21.05	14,930,335	+0.11(+0.52%)
Feb 08, 2002	20.38	20.99	20.34	20.94	24,281,762	+0.33(+1.60%)
Feb 07, 2002	21.23	21.29	20.48	20.61	29,204,968	-0.63(-2.98%)
Feb 06, 2002	21.41	21.51	21.12	21.25	20,078,586	-0.36(-1.67%)
Feb 05, 2002	21.17	21.74	21.17	21.61	20,559,188	+0.43(+2.04%)
Feb 04, 2002	21.53	21.61	20.99	21.17	20,065,176	-0.51(-2.37%)
Feb 01, 2002	21.56	21.69	21.46	21.69	17,472,102	+0.25(+1.15%)
Jan 31, 2002	21.15	21.44	21.05	21.44	22,130,422	+0.22(+1.02%)
Jan 30, 2002	21.23	21.48	20.94	21.23	25,317,592	+0.14(+0.66%)
Jan 29, 2002	21.41	21.85	20.99	21.09	27,190,054	-0.30(-1.42%)
Jan 28, 2002	21.41	21.55	21.24	21.39	15,968,886	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,482,904	+0.10(+0.48%)
Jan 24, 2002	21.60	21.61	21.27	21.35	24,963,312	-0.15(-0.72%)
Jan 23, 2002	21.10	21.58	21.03	21.51	35,202,288	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.70	20.99	23,001,064	+0.36(+1.75%)
Jan 21, 2002	20.63	20.91	20.58	20.63	23,759,766	+0.00(+0.00%)
Jan 18, 2002	20.63	20.91	20.58	20.63	23,759,572	-0.02(-0.07%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,640,616	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,447,196	-0.09(-0.45%)
Jan 15, 2002	21.05	21.10	20.53	20.79	24,955,344	-0.06(-0.27%)
Jan 14, 2002	20.92	21.10	20.79	20.85	20,218,122	-0.04(-0.20%)
Jan 11, 2002	21.23	21.25	20.71	20.89	17,720,080	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,654,118	+0.49(+2.40%)
Jan 09, 2002	20.51	20.86	20.43	20.61	24,122,210	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	19,998,906	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,285,772	+0.15(+0.76%)
Jan 04, 2002	20.38	20.52	20.12	20.27	23,528,114	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.15	20.43	24,853,510	-0.10(-0.50%)
Jan 02, 2002	20.51	20.58	20.22	20.53	28,155,728	+0.03(+0.13%)
Dec 31, 2001	20.79	20.81	20.51	20.51	18,943,642	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.56	20.79	17,383,290	+0.03(+0.12%)
Dec 27, 2001	20.87	20.89	20.58	20.76	17,707,254	-0.14(-0.67%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,188,592	-0.08(-0.37%)
Dec 24, 2001	20.87	21.23	20.74	20.98	11,050,345	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.39	21.10	46,124,952	-0.21(-0.97%)
Dec 20, 2001	21.58	21.58	21.11	21.30	26,637,742	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,193,286	+0.24(+1.13%)
Dec 18, 2001	21.10	21.22	20.89	20.91	36,376,100	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.38	20.75	38,072,488	+0.46(+2.26%)
Dec 14, 2001	20.17	20.45	19.72	20.29	38,491,484	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.33	35,639,356	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.71	41,485,872	-0.06(-0.27%)
Dec 11, 2001	21.20	21.21	20.61	20.76	51,332,864	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	42,997,248	-0.91(-4.08%)
Dec 07, 2001	22.28	22.40	22.16	22.18	18,435,250	-0.12(-0.53%)
Dec 06, 2001	22.50	22.61	22.27	22.30	24,974,778	-0.10(-0.46%)
Dec 05, 2001	22.28	22.48	22.18	22.40	21,522,528	+0.05(+0.21%)
Dec 04, 2001	22.31	22.41	22.20	22.35	19,232,042	-0.13(-0.57%)
Dec 03, 2001	22.37	22.59	22.27	22.48	18,865,128	+0.20(+0.88%)
Nov 30, 2001	22.46	22.52	22.23	22.29	18,292,994	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,350,640	+0.16(+0.72%)
Nov 28, 2001	22.39	22.51	22.21	22.21	15,585,648	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,045,354	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,959,722	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.29	22.46	7,019,352	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,708,226	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.10	22.22	23,524,616	+0.00(+0.00%)
Nov 19, 2001	22.13	22.33	22.06	22.22	25,100,710	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.99	20,446,858	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.95	18,698,192	+0.14(+0.64%)
Nov 14, 2001	21.91	21.98	21.71	21.81	19,611,004	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.58	21.91	20,595,528	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.42	21.64	13,796,752	-0.04(-0.17%)
Nov 09, 2001	21.77	21.86	21.47	21.68	15,722,463	-0.09(-0.40%)
Nov 08, 2001	21.81	21.92	21.62	21.77	19,077,154	+0.08(+0.38%)
Nov 07, 2001	21.65	21.95	21.65	21.68	21,985,446	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,030,726	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,476,082	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,275,258	-0.28(-1.26%)
Nov 01, 2001	21.61	22.00	21.56	21.99	24,408,472	+0.43(+2.00%)
Oct 31, 2001	21.82	21.86	21.49	21.56	21,292,430	-0.28(-1.30%)
Oct 30, 2001	21.86	22.02	21.64	21.84	20,200,630	-0.06(-0.28%)
Oct 29, 2001	21.88	22.15	21.87	21.91	20,553,746	-0.07(-0.30%)
Oct 26, 2001	21.78	22.10	21.68	21.97	19,983,164	-0.16(-0.72%)
Oct 25, 2001	21.64	22.17	21.46	22.13	25,345,188	+0.03(+0.12%)
Oct 24, 2001	21.91	22.25	21.82	22.11	24,495,342	+0.16(+0.73%)
Oct 23, 2001	22.08	22.12	21.71	21.95	20,843,894	-0.18(-0.81%)
Oct 22, 2001	21.73	22.13	21.71	22.13	24,386,706	+0.34(+1.58%)
Oct 19, 2001	21.51	21.78	21.46	21.78	23,511,400	+0.24(+1.12%)
Oct 18, 2001	21.35	21.71	21.35	21.54	26,962,482	+0.11(+0.50%)
Oct 17, 2001	21.35	21.60	21.23	21.43	27,609,634	+0.28(+1.34%)
Oct 16, 2001	21.46	21.53	20.90	21.15	22,845,592	-0.14(-0.65%)
Oct 15, 2001	21.05	21.51	21.03	21.29	21,797,520	+0.26(+1.25%)
Oct 12, 2001	20.79	21.15	20.76	21.03	26,190,178	+0.31(+1.49%)
Oct 11, 2001	21.38	21.43	20.71	20.72	35,988,976	-0.77(-3.57%)
Oct 10, 2001	20.96	21.57	20.84	21.48	22,958,310	+0.52(+2.48%)
Oct 09, 2001	21.07	21.09	20.82	20.96	14,251,895	-0.13(-0.63%)
Oct 08, 2001	21.43	21.48	21.01	21.10	16,090,542	-0.41(-1.89%)
Oct 05, 2001	21.11	21.59	21.09	21.50	24,746,818	+0.40(+1.88%)
Oct 04, 2001	21.13	21.28	20.86	21.11	28,882,170	-0.12(-0.56%)
Oct 03, 2001	21.35	21.36	20.91	21.23	28,132,214	-0.13(-0.60%)
Oct 02, 2001	21.15	21.35	20.89	21.35	27,728,182	+0.21(+0.97%)
Oct 01, 2001	20.70	21.22	20.66	21.15	34,512,964	+0.51(+2.49%)
Sep 28, 2001	20.56	20.69	20.05	20.63	36,920,640	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,978,768	+0.62(+3.11%)
Sep 26, 2001	19.04	19.84	18.91	19.84	35,987,808	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,361,166	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,278,808	+0.12(+0.64%)
Sep 21, 2001	17.50	18.50	17.50	18.42	55,356,276	-0.38(-2.02%)
Sep 20, 2001	18.65	19.28	18.58	18.80	35,259,036	-0.25(-1.30%)
Sep 19, 2001	19.48	19.55	18.53	19.05	36,031,340	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.15	19.45	30,916,906	-0.17(-0.89%)
Sep 17, 2001	20.53	20.56	19.04	19.63	52,290,180	-0.02(-0.08%)
Sep 10, 2001	18.78	19.83	18.76	19.64	21,453,926	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,133,420	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.79	22,091,944	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.62	20.24	26,022,074	+0.39(+1.94%)
Sep 04, 2001	19.79	20.42	19.66	19.86	25,556,436	+0.14(+0.73%)
Aug 31, 2001	19.81	19.93	19.58	19.71	29,371,712	+0.01(+0.03%)
Aug 30, 2001	20.38	20.53	19.58	19.71	37,955,304	-0.67(-3.28%)
Aug 29, 2001	20.91	20.93	20.29	20.38	24,377,766	-0.28(-1.37%)
Aug 28, 2001	21.20	21.20	20.56	20.66	18,519,010	-0.41(-1.95%)
Aug 27, 2001	21.27	21.27	21.07	21.07	12,926,110	-0.20(-0.92%)
Aug 24, 2001	20.79	21.35	20.74	21.27	20,636,534	+0.33(+1.60%)
Aug 23, 2001	20.69	21.01	20.68	20.93	21,828,808	+0.00(+0.00%)
Aug 22, 2001	20.78	21.06	20.48	20.93	22,885,432	+0.02(+0.10%)
Aug 21, 2001	21.30	21.47	20.85	20.91	20,803,860	-0.40(-1.86%)
Aug 20, 2001	21.48	21.55	21.05	21.31	26,877,556	-0.17(-0.81%)
Aug 17, 2001	21.18	21.48	20.89	21.48	17,857,866	+0.29(+1.36%)
Aug 16, 2001	21.11	21.33	20.95	21.19	14,961,429	-0.01(-0.05%)
Aug 15, 2001	21.28	21.55	21.13	21.21	18,297,074	+0.07(+0.34%)
Aug 14, 2001	21.10	21.25	21.02	21.13	13,440,916	+0.07(+0.34%)
Aug 13, 2001	20.84	21.10	20.84	21.06	17,032,506	-0.09(-0.41%)
Aug 10, 2001	20.84	21.30	20.75	21.15	19,618,778	+0.18(+0.86%)
Aug 09, 2001	20.92	21.07	20.76	20.97	18,007,896	+0.33(+1.62%)
Aug 08, 2001	20.69	21.04	20.59	20.63	20,329,284	-0.08(-0.40%)
Aug 07, 2001	20.91	20.91	20.61	20.72	16,115,029	-0.04(-0.20%)
Aug 06, 2001	21.08	21.09	20.66	20.76	10,733,571	-0.21(-0.98%)
Aug 03, 2001	20.96	21.10	20.71	20.96	13,871,961	+0.00(+0.00%)
Aug 02, 2001	21.17	21.28	20.89	20.96	14,804,597	-0.21(-0.97%)
Aug 01, 2001	21.21	21.27	20.95	21.17	14,165,025	-0.04(-0.19%)
Jul 31, 2001	20.75	21.60	20.74	21.21	26,175,796	+0.58(+2.79%)
Jul 30, 2001	20.58	20.69	20.46	20.63	17,186,034	+0.13(+0.65%)
Jul 27, 2001	20.69	20.70	20.44	20.50	16,908,128	-0.08(-0.38%)
Jul 26, 2001	20.71	20.80	20.29	20.58	18,785,060	-0.06(-0.27%)
Jul 25, 2001	20.58	20.79	20.39	20.63	18,097,294	+0.12(+0.60%)
Jul 24, 2001	20.71	20.71	20.37	20.51	17,508,056	-0.11(-0.55%)
Jul 23, 2001	21.32	21.50	20.60	20.62	18,266,562	-0.69(-3.24%)
Jul 20, 2001	21.11	21.73	21.10	21.31	22,546,892	+0.15(+0.70%)
Jul 19, 2001	21.10	21.34	20.84	21.16	24,776,162	+0.06(+0.29%)
Jul 18, 2001	20.17	21.19	20.08	21.10	37,606,656	+1.25(+6.30%)
Jul 17, 2001	19.53	19.96	19.34	19.85	35,695,520	+0.37(+1.87%)
Jul 16, 2001	19.77	19.89	19.24	19.49	25,969,990	-0.29(-1.46%)
Jul 13, 2001	19.37	20.13	19.36	19.77	33,129,850	+0.43(+2.21%)
Jul 12, 2001	20.07	20.07	19.14	19.35	46,174,312	-0.64(-3.22%)
Jul 11, 2001	20.70	20.70	19.91	19.99	36,063,796	-1.01(-4.80%)
Jul 10, 2001	21.07	21.28	20.84	21.00	19,018,462	-0.17(-0.83%)
Jul 09, 2001	20.71	21.20	20.64	21.17	18,967,352	+0.57(+2.75%)
Jul 06, 2001	20.66	20.69	20.36	20.61	22,863,666	+0.15(+0.73%)
Jul 05, 2001	20.92	21.02	20.41	20.46	23,996,278	-0.35(-1.68%)
Jul 03, 2001	21.05	21.13	20.75	20.81	12,782,493	-0.24(-1.12%)
Jul 02, 2001	20.84	21.14	20.77	21.05	32,166,704	+0.44(+2.12%)
Jun 29, 2001	21.43	21.65	20.61	20.61	41,476,736	-1.08(-4.98%)
Jun 28, 2001	21.64	22.12	21.50	21.69	21,973,008	+0.30(+1.40%)
Jun 27, 2001	21.70	21.82	21.39	21.39	14,219,246	-0.33(-1.52%)
Jun 26, 2001	21.62	21.97	21.62	21.72	18,892,336	+0.10(+0.45%)
Jun 25, 2001	22.05	22.24	21.61	21.62	17,914,226	-0.40(-1.80%)
Jun 22, 2001	22.41	22.49	21.93	22.02	27,773,850	-1.07(-4.64%)
Jun 21, 2001	22.67	23.16	22.67	23.09	23,652,686	+0.19(+0.83%)
Jun 20, 2001	22.95	23.10	22.49	22.90	23,959,158	+0.26(+1.14%)
Jun 19, 2001	22.12	22.69	22.12	22.64	23,280,524	+0.40(+1.80%)
Jun 18, 2001	22.10	22.49	21.92	22.24	19,873,752	+0.30(+1.38%)
Jun 15, 2001	21.78	22.02	21.69	21.94	38,175,296	-0.32(-1.43%)
Jun 14, 2001	21.96	22.35	21.95	22.25	19,818,558	+0.30(+1.38%)
Jun 13, 2001	22.23	22.23	21.87	21.95	19,908,150	-0.14(-0.63%)
Jun 12, 2001	22.37	22.38	22.02	22.09	14,549,040	-0.09(-0.42%)
Jun 11, 2001	22.56	22.56	21.98	22.18	12,275,073	-0.21(-0.92%)
Jun 08, 2001	22.46	22.51	22.28	22.39	11,759,295	-0.12(-0.55%)
Jun 07, 2001	21.98	22.54	21.96	22.51	24,542,178	+0.46(+2.10%)
Jun 06, 2001	22.06	22.12	21.75	22.05	18,742,112	-0.05(-0.23%)
Jun 05, 2001	22.19	22.38	22.05	22.10	22,564,384	-0.27(-1.20%)
Jun 04, 2001	22.27	22.37	22.03	22.37	13,567,431	+0.34(+1.54%)
Jun 01, 2001	21.87	22.29	21.78	22.03	15,388,782	-0.04(-0.19%)
May 31, 2001	22.20	22.23	21.79	22.07	21,437,796	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,209,428	+0.08(+0.37%)
May 29, 2001	21.99	22.17	21.83	22.15	19,631,216	+0.61(+2.82%)
May 25, 2001	21.88	21.96	21.36	21.54	24,775,968	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.09	29,805,282	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,043,614	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,392,424	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,147,606	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,556,978	+0.05(+0.20%)
May 17, 2001	23.05	23.18	22.81	23.03	35,043,320	+0.07(+0.31%)
May 16, 2001	22.05	23.05	22.05	22.96	35,036,904	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.63	22.11	22,195,526	-0.17(-0.78%)
May 14, 2001	22.13	22.35	21.75	22.29	17,194,974	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.13	17,584,042	-0.38(-1.69%)
May 10, 2001	22.64	22.86	22.35	22.51	16,162,837	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,531,468	+0.23(+1.00%)
May 08, 2001	22.23	22.67	22.17	22.65	17,601,338	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,331,452	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,940,656	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,310,524	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,479,314	-0.22(-0.99%)
May 01, 2001	22.28	22.51	22.13	22.45	18,229,056	+0.16(+0.74%)
Apr 30, 2001	22.14	22.62	22.13	22.28	27,163,236	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.57	22.19	25,287,276	+0.32(+1.46%)
Apr 26, 2001	21.10	21.92	20.97	21.87	32,806,858	+0.82(+3.89%)
Apr 25, 2001	20.87	21.23	20.80	21.05	19,886,578	+0.20(+0.96%)
Apr 24, 2001	21.10	21.34	20.64	20.85	21,599,488	-0.25(-1.17%)
Apr 23, 2001	21.05	21.23	20.97	21.10	22,903,700	+0.12(+0.59%)
Apr 20, 2001	20.45	21.05	20.33	20.97	37,968,520	+0.49(+2.41%)
Apr 19, 2001	20.74	20.94	20.48	20.48	47,767,508	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.05	53,405,300	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,161,078	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.05	21,358,894	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,065,054	+0.36(+1.75%)
Apr 11, 2001	20.18	20.65	20.13	20.58	33,717,924	-0.51(-2.44%)
Apr 10, 2001	21.61	21.63	20.74	21.10	28,063,416	-0.50(-2.31%)
Apr 09, 2001	21.40	21.61	21.36	21.60	20,173,424	+0.46(+2.17%)
Apr 06, 2001	20.69	21.14	20.58	21.14	22,926,050	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,354,834	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,905,930	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,771,028	+0.04(+0.18%)
Apr 02, 2001	20.97	21.03	19.81	20.04	30,791,556	-1.03(-4.88%)
Mar 30, 2001	20.74	21.07	20.38	21.07	28,183,324	+0.49(+2.40%)
Mar 29, 2001	20.56	21.11	20.09	20.58	30,396,658	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.55	23,436,774	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,623,380	+0.64(+3.20%)
Mar 26, 2001	19.68	20.33	19.24	19.93	30,703,132	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,581,996	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.55	18.35	53,280,340	-0.16(-0.86%)
Mar 21, 2001	19.22	19.30	18.38	18.51	34,157,324	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,837,738	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,287,030	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,537,524	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.84	35,069,556	-0.23(-1.15%)
Mar 14, 2001	20.07	20.33	19.66	20.07	36,183,896	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,653,780	-0.23(-1.11%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,722,084	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,819,090	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,639,880	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.59	31,040,116	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,715,242	-0.38(-1.67%)
Mar 05, 2001	22.40	22.68	22.07	22.55	19,556,590	+0.11(+0.50%)
Mar 02, 2001	22.80	22.91	22.24	22.44	30,918,460	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.