Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.53	42.24	40.63	41.58	15,792,425	-1.24(-2.90%)
Feb 27, 2020	43.59	44.81	42.81	42.83	15,709,748	-1.80(-4.04%)
Feb 26, 2020	45.58	45.94	44.57	44.63	9,702,064	-0.75(-1.66%)
Feb 25, 2020	47.27	47.31	45.21	45.38	13,481,530	-1.82(-3.86%)
Feb 24, 2020	47.40	47.49	46.85	47.20	10,634,911	-1.51(-3.09%)
Feb 21, 2020	49.09	49.14	48.39	48.71	10,995,220	-0.67(-1.36%)
Feb 20, 2020	48.73	49.59	48.73	49.38	8,919,220	+0.44(+0.89%)
Feb 19, 2020	48.74	49.06	48.56	48.95	6,141,456	+0.40(+0.83%)
Feb 18, 2020	48.95	49.20	48.25	48.54	8,466,550	-0.67(-1.35%)
Feb 14, 2020	49.50	49.64	49.06	49.21	6,028,125	-0.32(-0.65%)
Feb 13, 2020	49.03	49.58	49.01	49.53	9,715,068	+0.24(+0.48%)
Feb 12, 2020	49.51	49.68	49.10	49.30	5,039,398	+0.13(+0.27%)
Feb 11, 2020	49.10	49.52	48.98	49.16	5,707,232	+0.38(+0.77%)
Feb 10, 2020	48.54	48.79	48.45	48.79	3,508,603	-0.04(-0.09%)
Feb 07, 2020	48.91	49.07	48.67	48.83	6,362,875	-0.48(-0.98%)
Feb 06, 2020	50.10	50.21	49.27	49.31	6,635,310	-0.52(-1.04%)
Feb 05, 2020	49.30	49.93	49.30	49.83	10,918,336	+1.09(+2.24%)
Feb 04, 2020	48.88	49.10	48.67	48.74	12,628,462	+0.67(+1.40%)
Feb 03, 2020	47.73	48.29	47.71	48.06	9,530,291	+0.63(+1.33%)
Jan 31, 2020	47.97	48.05	47.31	47.43	10,135,952	-0.97(-2.01%)
Jan 30, 2020	47.51	48.43	47.33	48.40	7,037,762	+0.48(+1.00%)
Jan 29, 2020	48.62	48.82	47.89	47.92	6,620,323	-0.60(-1.23%)
Jan 28, 2020	48.49	48.87	48.23	48.52	6,706,506	+0.42(+0.87%)
Jan 27, 2020	47.94	48.52	47.82	48.10	9,842,339	-0.85(-1.73%)
Jan 24, 2020	49.80	49.89	48.46	48.95	11,445,018	-0.89(-1.79%)
Jan 23, 2020	49.58	49.93	49.07	49.84	6,269,175	+0.08(+0.16%)
Jan 22, 2020	49.79	49.92	49.58	49.76	4,863,139	+0.04(+0.09%)
Jan 21, 2020	50.01	50.25	49.71	49.72	5,744,289	-0.65(-1.29%)
Jan 17, 2020	50.69	50.72	50.28	50.36	9,611,434	+0.11(+0.23%)
Jan 16, 2020	49.80	50.31	49.79	50.25	8,416,153	+0.71(+1.43%)
Jan 15, 2020	49.75	49.93	49.30	49.54	11,865,754	-0.63(-1.26%)
Jan 14, 2020	50.05	50.49	49.88	50.17	5,165,906	+0.09(+0.17%)
Jan 13, 2020	49.91	50.10	49.60	50.08	4,145,126	+0.25(+0.51%)
Jan 10, 2020	50.29	50.35	49.72	49.83	9,285,253	-0.53(-1.06%)
Jan 09, 2020	50.44	50.55	50.18	50.36	6,452,492	+0.17(+0.35%)
Jan 08, 2020	49.82	50.41	49.81	50.19	5,720,210	+0.37(+0.74%)
Jan 07, 2020	50.03	50.07	49.59	49.82	5,282,525	-0.32(-0.63%)
Jan 06, 2020	50.21	50.28	49.69	50.14	6,211,714	-0.44(-0.87%)
Jan 03, 2020	50.42	50.77	50.11	50.57	7,260,987	-0.55(-1.08%)
Jan 02, 2020	51.17	51.18	50.56	51.13	4,354,448	+0.14(+0.27%)
Dec 31, 2019	50.87	51.19	50.79	50.99	2,896,443	+0.15(+0.29%)
Dec 30, 2019	51.21	51.21	50.84	50.84	4,721,494	-0.03(-0.05%)
Dec 27, 2019	51.24	51.24	50.81	50.86	2,486,631	-0.34(-0.67%)
Dec 26, 2019	51.20	51.31	51.00	51.20	1,539,718	+0.10(+0.21%)
Dec 24, 2019	51.07	51.22	50.89	51.10	2,304,518	+0.12(+0.24%)
Dec 23, 2019	51.32	51.47	50.91	50.98	2,950,546	-0.31(-0.60%)
Dec 20, 2019	51.49	51.61	51.15	51.28	7,047,342	+0.07(+0.13%)
Dec 19, 2019	51.30	51.36	51.10	51.22	5,303,270	-0.08(-0.15%)
Dec 18, 2019	51.56	51.65	51.20	51.30	4,318,144	-0.22(-0.42%)
Dec 17, 2019	50.94	51.58	50.87	51.51	8,448,070	+0.53(+1.04%)
Dec 16, 2019	51.14	51.39	50.92	50.98	9,736,669	+0.36(+0.70%)
Dec 13, 2019	50.89	51.34	50.29	50.63	8,920,113	-0.69(-1.34%)
Dec 12, 2019	49.51	51.16	49.51	51.31	8,397,193	+1.81(+3.65%)
Dec 11, 2019	49.61	49.85	49.39	49.50	3,255,834	-0.13(-0.26%)
Dec 10, 2019	49.38	49.79	49.29	49.63	4,370,913	+0.12(+0.25%)
Dec 09, 2019	49.29	49.70	49.28	49.51	6,021,497	+0.02(+0.04%)
Dec 06, 2019	49.73	49.83	49.43	49.49	7,853,498	+0.70(+1.43%)
Dec 05, 2019	48.82	48.96	48.62	48.80	5,604,768	+0.20(+0.41%)
Dec 04, 2019	48.15	48.81	48.09	48.60	5,845,805	+0.65(+1.36%)
Dec 03, 2019	47.89	48.01	47.51	47.95	8,202,528	-0.67(-1.38%)
Dec 02, 2019	49.30	49.43	48.56	48.62	12,692,591	-0.29(-0.59%)
Nov 29, 2019	49.11	49.31	48.87	48.90	1,418,743	-0.28(-0.57%)
Nov 27, 2019	49.12	49.29	48.92	49.18	3,644,632	+0.33(+0.68%)
Nov 26, 2019	49.03	49.08	48.73	48.85	5,000,502	-0.30(-0.62%)
Nov 25, 2019	48.79	49.26	48.61	49.16	5,878,451	+0.50(+1.04%)
Nov 22, 2019	48.42	48.88	48.39	48.65	3,828,801	+0.35(+0.72%)
Nov 21, 2019	48.59	48.70	48.03	48.30	3,336,401	-0.06(-0.13%)
Nov 20, 2019	48.33	48.65	47.96	48.36	6,609,724	-0.23(-0.47%)
Nov 19, 2019	48.56	48.77	48.31	48.59	4,380,067	+0.16(+0.32%)
Nov 18, 2019	48.52	48.60	48.16	48.43	3,992,279	-0.26(-0.54%)
Nov 15, 2019	48.84	48.96	48.56	48.69	4,234,731	+0.09(+0.18%)
Nov 14, 2019	48.48	48.74	48.32	48.61	5,460,505	-0.07(-0.14%)
Nov 13, 2019	48.63	48.96	48.39	48.68	10,456,068	-0.57(-1.15%)
Nov 12, 2019	49.23	49.47	48.89	49.24	4,837,608	+0.10(+0.19%)
Nov 11, 2019	49.06	49.42	48.97	49.15	2,476,843	-0.26(-0.53%)
Nov 08, 2019	49.26	49.54	49.04	49.41	4,678,139	+0.03(+0.07%)
Nov 07, 2019	49.54	49.87	49.23	49.37	5,901,170	+0.34(+0.69%)
Nov 06, 2019	49.16	49.17	48.72	49.03	5,530,520	-0.27(-0.55%)
Nov 05, 2019	49.02	49.64	49.00	49.30	8,009,195	+0.50(+1.02%)
Nov 04, 2019	48.32	48.84	48.19	48.81	7,089,630	+0.93(+1.94%)
Nov 01, 2019	47.35	47.88	47.10	47.88	8,669,266	+0.99(+2.11%)
Oct 31, 2019	47.24	47.40	46.35	46.89	8,844,508	-0.72(-1.52%)
Oct 30, 2019	47.89	48.01	47.27	47.61	7,488,005	-0.47(-0.98%)
Oct 29, 2019	47.61	48.19	47.42	48.08	5,705,142	+0.28(+0.58%)
Oct 28, 2019	47.63	47.96	47.42	47.80	8,572,671	+0.48(+1.01%)
Oct 25, 2019	46.75	47.55	46.75	47.32	4,072,175	+0.49(+1.04%)
Oct 24, 2019	47.29	47.39	46.58	46.83	4,153,926	-0.39(-0.83%)
Oct 23, 2019	46.96	47.29	46.78	47.22	6,132,946	+0.12(+0.26%)
Oct 22, 2019	46.91	47.64	46.40	47.10	8,410,176	+0.19(+0.41%)
Oct 21, 2019	46.74	47.15	46.72	46.91	6,415,181	+0.62(+1.33%)
Oct 18, 2019	45.78	46.46	45.78	46.29	5,410,675	+0.54(+1.18%)
Oct 17, 2019	46.12	46.15	45.62	45.75	5,365,870	-0.20(-0.44%)
Oct 16, 2019	46.11	46.49	45.74	45.95	5,505,868	-0.17(-0.36%)
Oct 15, 2019	45.54	46.36	45.36	46.12	5,902,896	+0.78(+1.73%)
Oct 14, 2019	45.01	45.46	44.88	45.34	2,767,925	-0.03(-0.06%)
Oct 11, 2019	45.31	45.93	45.31	45.36	8,187,806	+0.86(+1.93%)
Oct 10, 2019	44.16	44.83	43.93	44.50	5,484,789	+0.55(+1.25%)
Oct 09, 2019	43.97	44.18	43.61	43.95	4,352,413	+0.30(+0.70%)
Oct 08, 2019	44.24	44.27	43.60	43.65	7,914,711	-1.16(-2.58%)
Oct 07, 2019	44.84	45.25	44.67	44.81	7,325,751	-0.10(-0.21%)
Oct 04, 2019	44.51	44.96	44.02	44.90	6,610,761	+0.53(+1.20%)
Oct 03, 2019	44.10	44.37	43.41	44.37	7,617,796	+0.04(+0.10%)
Oct 02, 2019	44.48	44.71	43.98	44.33	7,069,125	-0.56(-1.24%)
Oct 01, 2019	46.44	46.67	44.73	44.88	8,606,625	-1.04(-2.25%)
Sep 30, 2019	46.32	46.51	45.92	45.92	7,395,167	-0.27(-0.58%)
Sep 27, 2019	46.25	46.97	45.95	46.19	8,193,669	+0.22(+0.47%)
Sep 26, 2019	46.36	46.46	45.94	45.97	7,196,284	-0.56(-1.20%)
Sep 25, 2019	45.78	46.64	45.72	46.53	6,841,190	+0.81(+1.77%)
Sep 24, 2019	46.36	46.54	45.45	45.72	9,454,312	-0.68(-1.46%)
Sep 23, 2019	46.03	46.59	45.82	46.40	4,461,993	+0.03(+0.08%)
Sep 20, 2019	46.57	46.95	46.22	46.36	7,653,579	-0.17(-0.37%)
Sep 19, 2019	46.84	47.30	46.46	46.54	6,668,397	-0.41(-0.88%)
Sep 18, 2019	46.36	47.16	46.12	46.95	8,203,643	+0.34(+0.72%)
Sep 17, 2019	46.99	46.99	46.23	46.62	6,730,537	-0.59(-1.25%)
Sep 16, 2019	46.67	47.36	46.55	47.20	5,307,841	+0.01(+0.02%)
Sep 13, 2019	47.17	47.57	46.87	47.19	9,056,219	+0.51(+1.09%)
Sep 12, 2019	46.17	46.88	45.78	46.68	9,143,731	+0.10(+0.22%)
Sep 11, 2019	46.12	46.62	45.29	46.58	10,724,792	+0.55(+1.20%)
Sep 10, 2019	45.35	46.05	45.27	46.03	12,721,293	+0.85(+1.88%)
Sep 09, 2019	44.06	45.37	43.82	45.18	12,902,240	+1.54(+3.53%)
Sep 06, 2019	43.87	44.08	43.53	43.64	6,062,425	-0.25(-0.57%)
Sep 05, 2019	43.39	44.34	43.36	43.89	11,253,077	+1.24(+2.92%)
Sep 04, 2019	42.69	42.87	42.37	42.65	5,775,657	+0.33(+0.78%)
Sep 03, 2019	42.96	42.97	42.07	42.32	8,057,709	-1.01(-2.33%)
Aug 30, 2019	43.56	43.77	43.17	43.33	5,392,922	+0.10(+0.24%)
Aug 29, 2019	42.72	43.38	42.72	43.23	8,626,114	+0.90(+2.12%)
Aug 28, 2019	41.51	42.60	41.51	42.33	6,135,344	+0.63(+1.51%)
Aug 27, 2019	42.59	42.72	41.48	41.70	12,653,232	-0.74(-1.75%)
Aug 26, 2019	42.35	42.51	41.94	42.44	5,432,420	+0.39(+0.93%)
Aug 23, 2019	43.23	43.67	41.84	42.05	13,573,397	-1.40(-3.22%)
Aug 22, 2019	43.55	43.80	43.10	43.45	6,070,817	+0.16(+0.38%)
Aug 21, 2019	43.37	43.46	43.10	43.29	7,856,664	+0.24(+0.56%)
Aug 20, 2019	43.39	43.42	42.91	43.04	5,671,613	-0.61(-1.41%)
Aug 19, 2019	43.94	44.08	43.62	43.66	6,232,296	+0.44(+1.02%)
Aug 16, 2019	42.39	43.27	42.39	43.22	7,791,010	+1.18(+2.80%)
Aug 15, 2019	42.48	42.69	41.95	42.04	6,687,808	-0.34(-0.80%)
Aug 14, 2019	42.59	43.05	42.06	42.38	12,355,922	-1.40(-3.20%)
Aug 13, 2019	43.10	44.53	43.09	43.78	7,758,183	+0.42(+0.98%)
Aug 12, 2019	43.68	43.79	43.30	43.36	6,489,180	-0.89(-2.01%)
Aug 09, 2019	44.25	44.46	43.84	44.25	4,789,583	-0.16(-0.37%)
Aug 08, 2019	44.00	44.66	43.88	44.41	7,409,896	+0.82(+1.88%)
Aug 07, 2019	43.20	43.73	42.72	43.59	11,749,501	-0.59(-1.33%)
Aug 06, 2019	44.13	44.37	43.32	44.18	10,433,937	+0.37(+0.85%)
Aug 05, 2019	44.29	44.45	43.17	43.81	17,245,128	-1.48(-3.26%)
Aug 02, 2019	45.57	45.71	44.66	45.28	12,810,895	-0.40(-0.87%)
Aug 01, 2019	47.61	47.91	45.53	45.68	17,184,976	-1.99(-4.17%)
Jul 31, 2019	47.90	48.19	47.50	47.67	9,770,883	-0.23(-0.49%)
Jul 30, 2019	47.02	47.92	46.86	47.90	4,213,669	+0.55(+1.17%)
Jul 29, 2019	47.85	48.00	47.26	47.35	5,338,619	-0.51(-1.07%)
Jul 26, 2019	47.13	47.95	47.06	47.86	5,894,818	+0.80(+1.69%)
Jul 25, 2019	47.39	47.80	46.88	47.06	8,005,249	-0.32(-0.68%)
Jul 24, 2019	46.13	47.53	46.13	47.38	9,214,662	+1.10(+2.37%)
Jul 23, 2019	45.78	46.30	45.59	46.29	5,752,021	+0.48(+1.06%)
Jul 22, 2019	46.01	46.04	45.52	45.80	4,470,062	-0.29(-0.64%)
Jul 19, 2019	45.80	46.39	45.76	46.10	6,768,827	+0.36(+0.79%)
Jul 18, 2019	45.23	46.08	45.03	45.73	6,730,011	+0.37(+0.82%)
Jul 17, 2019	45.59	45.69	45.08	45.36	5,794,912	-0.35(-0.76%)
Jul 16, 2019	45.73	45.94	45.34	45.71	6,357,393	-0.04(-0.09%)
Jul 15, 2019	46.68	46.88	45.62	45.75	6,821,616	-0.91(-1.95%)
Jul 12, 2019	46.30	46.77	46.13	46.66	5,667,178	+0.45(+0.97%)
Jul 11, 2019	45.95	46.29	45.61	46.21	5,881,209	+0.36(+0.79%)
Jul 10, 2019	46.20	46.39	45.75	45.85	7,617,875	-0.53(-1.14%)
Jul 09, 2019	45.85	46.42	45.84	46.37	3,307,722	+0.22(+0.49%)
Jul 08, 2019	46.36	46.55	45.98	46.15	4,887,875	-0.61(-1.29%)
Jul 05, 2019	46.68	47.01	46.53	46.75	6,600,642	+0.54(+1.18%)
Jul 03, 2019	45.91	46.26	45.77	46.21	4,067,565	+0.41(+0.89%)
Jul 02, 2019	46.30	46.43	45.52	45.80	6,524,743	-0.68(-1.47%)
Jul 01, 2019	46.71	47.08	46.19	46.49	8,796,048	+0.29(+0.64%)
Jun 28, 2019	45.97	46.55	45.63	46.19	8,241,780	+0.69(+1.52%)
Jun 27, 2019	44.88	45.58	44.88	45.50	5,899,205	+0.67(+1.50%)
Jun 26, 2019	44.85	45.23	44.76	44.83	8,252,905	+0.20(+0.45%)
Jun 25, 2019	44.54	44.78	43.97	44.63	7,777,388	+0.03(+0.06%)
Jun 24, 2019	44.91	45.33	44.56	44.60	5,142,409	-0.41(-0.92%)
Jun 21, 2019	44.94	45.42	44.87	45.02	7,446,890	-0.08(-0.17%)
Jun 20, 2019	45.25	45.28	44.26	45.09	9,994,578	+0.13(+0.29%)
Jun 19, 2019	45.26	45.92	44.96	44.96	7,916,008	-0.34(-0.76%)
Jun 18, 2019	44.39	45.52	44.35	45.31	9,083,047	+0.76(+1.70%)
Jun 17, 2019	45.14	45.34	44.43	44.55	5,128,783	-0.61(-1.35%)
Jun 14, 2019	45.11	45.31	44.52	45.16	4,856,739	+0.12(+0.27%)
Jun 13, 2019	45.04	45.42	44.86	45.04	4,970,661	+0.14(+0.31%)
Jun 12, 2019	45.10	45.29	44.63	44.90	5,028,094	-0.26(-0.57%)
Jun 11, 2019	45.21	45.56	44.89	45.16	5,272,713	+0.24(+0.54%)
Jun 10, 2019	44.91	45.48	44.86	44.92	7,015,479	+0.38(+0.85%)
Jun 07, 2019	44.58	44.77	44.34	44.54	6,192,976	-0.30(-0.67%)
Jun 06, 2019	44.89	45.07	44.33	44.84	4,329,133	-0.12(-0.27%)
Jun 05, 2019	45.11	45.20	44.41	44.96	8,191,044	-0.21(-0.48%)
Jun 04, 2019	44.24	45.23	44.16	45.18	10,084,323	+1.55(+3.54%)
Jun 03, 2019	43.05	44.01	42.91	43.63	9,696,955	+0.49(+1.13%)
May 31, 2019	43.33	43.60	43.00	43.14	9,666,915	-0.92(-2.09%)
May 30, 2019	44.94	45.26	43.64	44.06	7,772,335	-0.76(-1.71%)
May 29, 2019	44.10	44.95	43.93	44.83	8,034,739	+0.27(+0.60%)
May 28, 2019	44.91	45.16	44.54	44.56	6,334,737	-0.61(-1.35%)
May 24, 2019	44.83	45.28	44.74	45.17	4,657,450	+0.61(+1.37%)
May 23, 2019	45.01	45.10	44.19	44.56	11,950,778	-1.05(-2.30%)
May 22, 2019	45.94	46.01	45.48	45.61	5,082,661	-0.52(-1.12%)
May 21, 2019	45.99	46.34	45.99	46.12	5,382,743	+0.32(+0.69%)
May 20, 2019	45.39	46.06	45.34	45.80	5,015,856	+0.23(+0.51%)
May 17, 2019	45.52	46.35	45.44	45.57	7,472,640	-0.39(-0.84%)
May 16, 2019	45.77	46.26	45.71	45.96	7,755,845	+0.49(+1.08%)
May 15, 2019	45.51	45.61	44.84	45.47	10,633,277	-0.58(-1.25%)
May 14, 2019	45.55	46.40	45.33	46.05	7,915,405	+0.65(+1.44%)
May 13, 2019	46.39	46.63	45.20	45.39	12,511,641	-1.93(-4.08%)
May 10, 2019	47.00	47.43	46.45	47.33	8,001,594	+0.13(+0.27%)
May 09, 2019	46.64	47.33	46.40	47.20	8,641,767	-0.02(-0.04%)
May 08, 2019	47.52	47.80	47.19	47.21	7,769,009	-0.52(-1.08%)
May 07, 2019	47.99	48.15	47.41	47.73	7,419,345	-0.85(-1.75%)
May 06, 2019	47.90	48.74	47.62	48.58	9,617,603	-0.08(-0.16%)
May 03, 2019	48.19	48.70	48.02	48.66	10,413,783	+0.70(+1.45%)
May 02, 2019	47.44	48.12	47.44	47.96	6,762,715	+0.61(+1.29%)
May 01, 2019	47.93	48.34	47.11	47.35	18,733,754	-0.58(-1.22%)
Apr 30, 2019	48.30	48.37	47.70	47.94	6,825,841	-0.22(-0.46%)
Apr 29, 2019	47.69	48.50	47.63	48.16	8,605,262	+0.63(+1.32%)
Apr 26, 2019	46.82	47.56	46.67	47.53	8,898,744	+0.48(+1.02%)
Apr 25, 2019	47.06	47.33	46.53	47.05	5,720,672	-0.18(-0.38%)
Apr 24, 2019	47.04	47.50	46.69	47.23	6,829,116	+0.00(+0.00%)
Apr 23, 2019	46.22	47.33	46.08	47.23	8,876,494	+0.99(+2.14%)
Apr 22, 2019	46.49	46.68	46.02	46.24	6,008,919	-0.39(-0.83%)
Apr 18, 2019	47.08	47.15	46.51	46.63	14,064,661	-0.58(-1.24%)
Apr 17, 2019	47.42	47.42	46.79	47.21	6,598,518	+0.02(+0.04%)
Apr 16, 2019	46.30	47.22	46.17	47.20	11,689,508	+0.87(+1.87%)
Apr 15, 2019	47.08	47.17	46.19	46.33	9,029,082	-0.78(-1.66%)
Apr 12, 2019	46.70	47.30	46.21	47.11	14,737,261	+0.97(+2.10%)
Apr 11, 2019	46.03	46.53	45.84	46.14	8,131,138	+0.20(+0.43%)
Apr 10, 2019	45.54	45.97	45.09	45.94	11,408,663	+0.42(+0.92%)
Apr 09, 2019	46.05	46.13	45.42	45.52	9,859,277	-0.82(-1.76%)
Apr 08, 2019	46.25	46.53	45.99	46.34	5,809,523	+0.00(+0.00%)
Apr 05, 2019	46.17	46.40	45.86	46.34	7,898,341	+0.21(+0.45%)
Apr 04, 2019	45.40	46.25	45.36	46.13	10,820,587	+0.64(+1.42%)
Apr 03, 2019	45.77	46.15	45.33	45.49	11,180,760	+0.10(+0.23%)
Apr 02, 2019	45.24	45.76	45.01	45.38	9,074,447	+0.00(+0.00%)
Apr 01, 2019	44.53	45.43	44.48	45.38	16,673,781	+1.28(+2.90%)
Mar 29, 2019	44.63	44.74	43.93	44.10	11,499,746	-0.10(-0.23%)
Mar 28, 2019	43.76	44.25	43.46	44.21	15,527,500	+0.58(+1.32%)
Mar 27, 2019	43.43	43.87	43.12	43.63	12,149,224	+0.09(+0.22%)
Mar 26, 2019	42.88	43.58	42.80	43.54	19,227,926	+1.04(+2.45%)
Mar 25, 2019	42.37	42.94	42.07	42.50	20,526,540	+0.06(+0.14%)
Mar 22, 2019	43.82	43.91	42.08	42.44	27,770,554	-1.92(-4.34%)
Mar 21, 2019	44.71	45.06	44.14	44.36	21,649,014	-0.63(-1.39%)
Mar 20, 2019	46.46	46.69	44.94	44.99	19,602,168	-1.59(-3.41%)
Mar 19, 2019	48.00	48.05	46.49	46.58	8,937,608	-1.19(-2.50%)
Mar 18, 2019	47.18	47.90	47.17	47.77	11,604,016	+0.69(+1.46%)
Mar 15, 2019	47.01	47.51	46.97	47.08	8,573,503	-0.03(-0.06%)
Mar 14, 2019	46.97	47.21	46.84	47.11	6,059,280	+0.12(+0.25%)
Mar 13, 2019	46.90	47.15	46.65	46.99	7,540,480	+0.36(+0.77%)
Mar 12, 2019	46.80	46.97	46.41	46.63	8,590,068	-0.10(-0.22%)
Mar 11, 2019	46.50	46.88	46.31	46.74	6,184,038	+0.37(+0.79%)
Mar 08, 2019	45.84	46.52	45.79	46.37	6,490,756	+0.09(+0.20%)
Mar 07, 2019	46.80	46.93	46.03	46.27	9,181,679	-0.81(-1.72%)
Mar 06, 2019	48.12	48.27	46.98	47.09	10,146,820	-1.18(-2.44%)
Mar 05, 2019	48.33	48.47	47.64	48.27	5,553,572	-0.09(-0.19%)
Mar 04, 2019	48.56	48.98	47.97	48.36	4,445,216	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.