Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 38.87 | 40.00 | 36.20 | 38.13 | 2,451,900 | -0.78(-2.00%) |
Feb 25, 2021 | 41.81 | 43.44 | 37.74 | 38.91 | 2,281,460 | -2.59(-6.24%) |
Feb 24, 2021 | 43.00 | 43.92 | 40.44 | 41.50 | 1,800,450 | -0.29(-0.69%) |
Feb 23, 2021 | 42.85 | 45.26 | 38.00 | 41.79 | 3,970,635 | -4.47(-9.66%) |
Feb 22, 2021 | 47.28 | 49.17 | 45.64 | 46.26 | 1,540,975 | -3.10(-6.28%) |
Feb 19, 2021 | 45.50 | 49.79 | 44.56 | 49.36 | 3,119,400 | +5.49(+12.51%) |
Feb 18, 2021 | 44.00 | 45.34 | 43.10 | 43.87 | 2,564,109 | -2.16(-4.69%) |
Feb 17, 2021 | 47.66 | 48.73 | 43.66 | 46.03 | 6,276,507 | -6.95(-13.12%) |
Feb 16, 2021 | 58.00 | 58.20 | 52.02 | 52.98 | 1,833,215 | -4.83(-8.35%) |
Feb 12, 2021 | 58.00 | 60.65 | 56.28 | 57.81 | 1,022,100 | -1.75(-2.94%) |
Feb 11, 2021 | 64.00 | 64.56 | 55.60 | 59.56 | 2,359,776 | -4.73(-7.36%) |
Feb 10, 2021 | 64.00 | 66.30 | 58.01 | 64.29 | 2,231,515 | +2.89(+4.71%) |
Feb 09, 2021 | 56.99 | 61.75 | 54.74 | 61.40 | 1,733,110 | +5.61(+10.06%) |
Feb 08, 2021 | 58.20 | 62.54 | 54.65 | 55.79 | 2,373,098 | -0.80(-1.41%) |
Feb 05, 2021 | 50.00 | 57.76 | 48.01 | 56.59 | 2,616,200 | +7.83(+16.06%) |
Feb 04, 2021 | 46.70 | 50.56 | 45.50 | 48.76 | 1,657,912 | +2.94(+6.42%) |
Feb 03, 2021 | 44.60 | 46.97 | 43.64 | 45.82 | 1,009,499 | +1.89(+4.30%) |
Feb 02, 2021 | 43.64 | 44.60 | 42.32 | 43.93 | 1,103,604 | +0.93(+2.16%) |
Feb 01, 2021 | 46.26 | 46.48 | 42.01 | 43.00 | 1,626,071 | +0.50(+1.18%) |
Jan 29, 2021 | 46.36 | 48.45 | 41.41 | 42.50 | 3,331,800 | -6.01(-12.39%) |
Jan 28, 2021 | 50.00 | 50.50 | 45.10 | 48.51 | 2,833,389 | -1.49(-2.98%) |
Jan 27, 2021 | 47.04 | 50.14 | 45.50 | 50.00 | 3,223,519 | +2.00(+4.17%) |
Jan 26, 2021 | 42.94 | 49.34 | 41.07 | 48.00 | 3,180,865 | +5.44(+12.78%) |
Jan 25, 2021 | 43.77 | 45.59 | 40.00 | 42.56 | 3,499,825 | +3.17(+8.05%) |
Jan 22, 2021 | 38.50 | 41.41 | 38.01 | 39.39 | 4,737,700 | +1.43(+3.77%) |
Jan 21, 2021 | 37.25 | 39.87 | 36.12 | 37.96 | 4,333,470 | +3.61(+10.51%) |
Jan 20, 2021 | 31.43 | 36.37 | 30.70 | 34.35 | 3,445,325 | +4.56(+15.31%) |
Jan 19, 2021 | 29.91 | 31.67 | 29.16 | 29.79 | 2,087,911 | +1.70(+6.05%) |
Jan 15, 2021 | 27.40 | 29.20 | 27.27 | 28.09 | 1,434,900 | +0.34(+1.23%) |
Jan 14, 2021 | 26.00 | 29.85 | 25.96 | 27.75 | 3,048,078 | +2.24(+8.78%) |
Jan 13, 2021 | 25.26 | 26.15 | 24.87 | 25.51 | 1,763,995 | +0.38(+1.51%) |
Jan 12, 2021 | 25.67 | 26.25 | 24.65 | 25.13 | 1,480,607 | +0.09(+0.36%) |
Jan 11, 2021 | 25.82 | 26.00 | 24.75 | 25.04 | 874,010 | -0.72(-2.80%) |
Jan 08, 2021 | 27.00 | 27.74 | 25.27 | 25.76 | 2,468,100 | -0.23(-0.88%) |
Jan 07, 2021 | 26.20 | 26.73 | 25.51 | 25.99 | 2,271,770 | +1.02(+4.08%) |
Jan 06, 2021 | 24.49 | 26.92 | 23.58 | 24.97 | 3,223,857 | +2.21(+9.71%) |
Jan 05, 2021 | 21.51 | 22.76 | 20.94 | 22.76 | 1,568,598 | +0.35(+1.56%) |
Jan 04, 2021 | 24.80 | 24.80 | 20.22 | 22.41 | 2,179,474 | -1.10(-4.68%) |
Dec 31, 2020 | 23.51 | 23.51 | 23.51 | 6,089,659 | -0.29(-1.22%) |