Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21.64 | 21.65 | 21.61 | 21.64 | 2,292 | +0.01(+0.04%) |
Feb 27, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | -0.01(-0.04%) |
Feb 26, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 160 | +0.06(+0.28%) |
Feb 25, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 40 | -0.01(-0.04%) |
Feb 22, 2019 | 21.61 | 21.61 | 21.59 | 21.59 | 2,296 | +0.03(+0.14%) |
Feb 21, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.02(-0.08%) |
Feb 20, 2019 | 21.59 | 21.59 | 21.58 | 21.58 | 114 | -0.00(-0.00%) |
Feb 19, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | +0.03(+0.16%) |
Feb 15, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.06%) |
Feb 14, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.04(+0.20%) |
Feb 13, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) |
Feb 12, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Feb 11, 2019 | 21.57 | 21.57 | 21.54 | 21.54 | 2,296 | +0.00(+0.00%) |
Feb 08, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) |
Feb 07, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.20%) |
Feb 06, 2019 | 21.45 | 21.47 | 21.45 | 21.47 | 697 | +0.03(+0.12%) |
Feb 05, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Feb 04, 2019 | 21.50 | 21.50 | 21.44 | 21.44 | 119 | -0.01(-0.06%) |
Feb 01, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 114 | -0.00(-0.02%) |
Jan 31, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 506 | +0.06(+0.27%) |
Jan 30, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.31%) |
Jan 29, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Jan 28, 2019 | 21.30 | 21.34 | 21.30 | 21.34 | 69,082 | +0.02(+0.08%) |
Jan 25, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 115 | -0.02(-0.08%) |
Jan 24, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 69,082 | +0.01(+0.03%) |
Jan 23, 2019 | 21.35 | 21.35 | 21.33 | 21.33 | 345 | -0.04(-0.17%) |
Jan 22, 2019 | 21.39 | 21.39 | 21.37 | 21.37 | 234 | +0.00(+0.00%) |
Jan 18, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.02%) |
Jan 17, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 40 | -0.02(-0.08%) |
Jan 16, 2019 | 21.40 | 21.41 | 21.38 | 21.38 | 462 | -0.01(-0.04%) |
Jan 15, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.01(+0.04%) |
Jan 14, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.06%) |
Jan 11, 2019 | 21.39 | 21.39 | 21.37 | 21.37 | 230 | +0.03(+0.14%) |
Jan 10, 2019 | 21.29 | 21.34 | 21.29 | 21.34 | 461 | +0.01(+0.06%) |
Jan 09, 2019 | 21.32 | 21.32 | 21.31 | 21.32 | 6,565 | -0.05(-0.22%) |
Jan 08, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.16%) |
Jan 07, 2019 | 21.46 | 21.46 | 21.40 | 21.40 | 460 | +0.02(+0.08%) |
Jan 04, 2019 | 21.34 | 21.39 | 21.34 | 21.39 | 2,417 | -0.03(-0.14%) |
Jan 03, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.41%) |
Jan 02, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 2 | +0.04(+0.18%) |
Dec 31, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.02%) |
Dec 28, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.02(+0.12%) |
Dec 27, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Dec 26, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.08%) |
Dec 24, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.22%) |
Dec 21, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.06%) |
Dec 20, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 1,211 | +0.05(+0.25%) |
Dec 19, 2018 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.03(+0.16%) |
Dec 18, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) |
Dec 17, 2018 | 21.03 | 21.04 | 21.03 | 21.04 | 294 | +0.01(+0.04%) |
Dec 14, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.01(+0.04%) |
Dec 13, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.02%) |
Dec 12, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.02(-0.10%) |
Dec 11, 2018 | 21.07 | 21.09 | 21.04 | 21.04 | 3,513 | -0.04(-0.19%) |
Dec 10, 2018 | 21.12 | 21.12 | 21.08 | 21.08 | 485 | -0.02(-0.10%) |
Dec 07, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 230 | +0.07(+0.33%) |
Dec 06, 2018 | 21.12 | 21.12 | 21.03 | 21.03 | 4,737 | +0.05(+0.25%) |
Dec 04, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 461 | +0.11(+0.54%) |