Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.000 | 3.100 | 3.000 | 3.100 | 1,200 | +0.05(+1.64%) |
Feb 27, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 3.050 | 3.050 | 3.040 | 3.050 | 2,700 | +0.10(+3.39%) |
Feb 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | +0.00(+0.00%) |
Feb 21, 2002 | 3.000 | 3.000 | 2.950 | 2.950 | 1,000 | -0.14(-4.53%) |
Feb 20, 2002 | 3.050 | 3.090 | 3.050 | 3.090 | 1,000 | +0.16(+5.46%) |
Feb 19, 2002 | 2.930 | 2.930 | 2.930 | 2.930 | 1,700 | +0.03(+1.03%) |
Feb 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
Feb 13, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.00(+0.00%) |
Feb 11, 2002 | 2.910 | 2.910 | 2.900 | 2.900 | 1,500 | +0.00(+0.00%) |
Feb 08, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 22,200 | -0.02(-0.68%) |
Feb 07, 2002 | 3.000 | 3.000 | 2.920 | 2.920 | 1,500 | -0.03(-1.02%) |
Feb 06, 2002 | 3.100 | 3.100 | 2.950 | 2.950 | 6,800 | -0.30(-9.23%) |
Feb 05, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 3.350 | 3.400 | 3.250 | 3.250 | 1,300 | +0.00(+0.00%) |
Jan 30, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 3.200 | 3.250 | 3.200 | 3.250 | 1,500 | +0.15(+4.84%) |
Jan 25, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 700 | -0.05(-1.59%) |
Jan 24, 2002 | 3.200 | 3.200 | 3.150 | 3.150 | 11,300 | +0.00(+0.00%) |
Jan 23, 2002 | 3.150 | 3.150 | 3.100 | 3.150 | 25,600 | +0.00(+0.00%) |
Jan 22, 2002 | 3.200 | 3.200 | 3.150 | 3.150 | 200 | -0.05(-1.56%) |
Jan 21, 2002 | 2.870 | 3.200 | 2.870 | 3.200 | 16,600 | +0.00(+0.00%) |
Jan 18, 2002 | 2.870 | 3.200 | 2.870 | 3.200 | 16,600 | +0.28(+9.59%) |
Jan 17, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 2.950 | 2.960 | 2.900 | 2.920 | 7,600 | -0.07(-2.34%) |
Jan 14, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) |