Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.040 | 4.090 | 4.030 | 4.090 | 2,100 | +0.06(+1.49%) |
Feb 27, 2013 | 4.000 | 4.043 | 4.000 | 4.030 | 1,970 | -0.04(-1.03%) |
Feb 26, 2013 | 4.072 | 4.072 | 4.072 | 4.072 | 1,022 | +0.16(+4.14%) |
Feb 25, 2013 | 4.090 | 4.090 | 3.894 | 3.910 | 725 | +0.02(+0.51%) |
Feb 22, 2013 | 4.070 | 4.070 | 3.890 | 3.890 | 328 | -0.17(-4.19%) |
Feb 21, 2013 | 4.100 | 4.110 | 4.060 | 4.060 | 2,580 | -0.04(-0.98%) |
Feb 20, 2013 | 4.110 | 4.110 | 4.100 | 4.100 | 411 | +0.00(+0.00%) |
Feb 19, 2013 | 4.000 | 4.100 | 4.000 | 4.100 | 950 | +0.04(+0.99%) |
Feb 15, 2013 | 3.970 | 4.060 | 3.970 | 4.060 | 2,025 | +0.09(+2.27%) |
Feb 14, 2013 | 3.970 | 3.970 | 3.950 | 3.970 | 700 | +0.11(+2.85%) |
Feb 13, 2013 | 3.840 | 3.860 | 3.840 | 3.860 | 400 | +0.02(+0.52%) |
Feb 12, 2013 | 3.840 | 3.936 | 3.830 | 3.840 | 22,722 | +0.01(+0.26%) |
Feb 11, 2013 | 3.820 | 3.830 | 3.820 | 3.830 | 4,700 | -0.01(-0.26%) |
Feb 08, 2013 | 3.830 | 3.840 | 3.820 | 3.840 | 6,747 | +0.01(+0.26%) |
Feb 07, 2013 | 3.840 | 3.840 | 3.830 | 3.830 | 300 | -0.01(-0.26%) |
Feb 05, 2013 | 3.860 | 3.840 | 3.840 | 3.840 | 1,300 | -0.01(-0.26%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.850 | 3.850 | 720 | -0.10(-2.53%) |
Feb 01, 2013 | 3.950 | 3.950 | 3.880 | 3.950 | 550 | +0.10(+2.60%) |
Jan 31, 2013 | 3.830 | 3.860 | 3.830 | 3.850 | 874 | -0.20(-4.94%) |
Jan 30, 2013 | 4.190 | 4.190 | 4.050 | 4.050 | 1,894 | +0.05(+1.25%) |
Jan 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) |
Jan 25, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 150 | +0.00(+0.06%) |
Jan 24, 2013 | 3.860 | 3.928 | 3.860 | 3.928 | 975 | +0.11(+2.82%) |
Jan 23, 2013 | 3.800 | 3.820 | 3.800 | 3.820 | 4,900 | -0.01(-0.26%) |
Jan 22, 2013 | 3.810 | 3.830 | 3.800 | 3.830 | 2,099 | +0.10(+2.74%) |
Jan 18, 2013 | 3.820 | 3.850 | 3.728 | 3.728 | 2,505 | -0.13(-3.42%) |
Jan 17, 2013 | 3.850 | 3.860 | 3.850 | 3.860 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 3.810 | 3.860 | 3.860 | 3.860 | 700 | +0.05(+1.30%) |
Jan 11, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 2,254 | +0.00(+0.00%) |
Jan 10, 2013 | 3.820 | 3.820 | 3.810 | 3.810 | 6,525 | -0.02(-0.52%) |
Jan 08, 2013 | 3.850 | 3.830 | 3.830 | 3.830 | 300 | +0.02(+0.52%) |
Jan 03, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) |
Dec 31, 2012 | 3.730 | 3.860 | 3.860 | 3.860 | 11,400 | -0.03(-0.77%) |
Dec 28, 2012 | 3.890 | 3.990 | 3.610 | 3.890 | 9,728 | -0.00(-0.00%) |
Dec 27, 2012 | 3.810 | 3.890 | 3.810 | 3.890 | 3,564 | +0.08(+2.10%) |
Dec 26, 2012 | 3.850 | 3.850 | 3.810 | 3.810 | 1,900 | -0.08(-2.06%) |
Dec 19, 2012 | 3.860 | 3.890 | 3.890 | 3.890 | 1,500 | -0.03(-0.77%) |
Dec 18, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.10(+2.62%) |
Dec 17, 2012 | 3.820 | 3.820 | 3.800 | 3.820 | 3,710 | -0.07(-1.80%) |
Dec 14, 2012 | 3.800 | 3.890 | 3.800 | 3.890 | 5,500 | +0.06(+1.57%) |
Dec 13, 2012 | 3.870 | 3.890 | 3.800 | 3.830 | 9,090 | -0.03(-0.78%) |
Dec 12, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | -0.01(-0.26%) |
Dec 11, 2012 | 3.990 | 3.990 | 3.850 | 3.870 | 3,761 | -0.02(-0.51%) |
Dec 07, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.00(+0.00%) |
Dec 06, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | -0.01(-0.26%) |
Dec 05, 2012 | 3.910 | 3.910 | 3.900 | 3.900 | 700 | +0.01(+0.26%) |