Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2016 | 1.870 | 1.850 | 1.850 | 1.850 | 1,400 | +0.04(+2.20%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.800 | 1.810 | 656 | +0.06(+3.43%) |
Feb 18, 2016 | 1.752 | 1.770 | 1.750 | 1.750 | 947 | +0.05(+3.18%) |
Feb 17, 2016 | 1.668 | 1.700 | 1.668 | 1.696 | 4,088 | +0.02(+1.09%) |
Feb 16, 2016 | 1.700 | 1.700 | 1.700 | 1.678 | 2,258 | -0.02(-1.31%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.05(-2.86%) |
Feb 11, 2016 | 1.640 | 1.750 | 1.640 | 1.750 | 1,350 | +0.04(+2.34%) |
Feb 10, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 152 | -0.05(-2.84%) |
Feb 09, 2016 | 1.750 | 1.760 | 1.750 | 1.760 | 200 | +0.01(+0.57%) |
Feb 02, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 20 | +0.03(+1.74%) |
Jan 29, 2016 | 1.720 | 1.720 | 1.710 | 1.720 | 25 | +0.08(+4.88%) |
Jan 22, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | +0.02(+1.23%) |
Jan 21, 2016 | 1.600 | 1.620 | 1.597 | 1.620 | 2,758 | +0.01(+0.71%) |
Jan 20, 2016 | 1.670 | 1.670 | 1.609 | 1.609 | 7,061 | -0.06(-3.68%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.670 | 1.670 | 5,736 | -0.03(-1.76%) |
Jan 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
Jan 13, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 310 | +0.00(+0.00%) |
Jan 11, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 5 | -0.08(-4.47%) |
Jan 08, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 281 | +0.00(+0.00%) |
Jan 07, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 101 | -0.06(-3.24%) |
Jan 06, 2016 | 1.870 | 1.870 | 1.820 | 1.850 | 13,111 | -0.02(-1.07%) |
Jan 05, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.02(-1.06%) |
Dec 31, 2015 | 1.850 | 1.900 | 1.850 | 1.890 | 10 | +0.01(+0.53%) |
Dec 30, 2015 | 1.850 | 1.880 | 1.850 | 1.880 | 600 | -0.09(-4.57%) |
Dec 28, 2015 | 1.970 | 1.970 | 1.870 | 1.970 | 99 | -0.08(-3.90%) |
Dec 24, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.09(+4.59%) |
Dec 23, 2015 | 1.830 | 2.180 | 1.830 | 1.960 | 8,700 | +0.24(+13.95%) |
Dec 22, 2015 | 1.710 | 1.720 | 1.710 | 1.720 | 231 | +0.01(+0.58%) |
Dec 21, 2015 | 1.750 | 1.800 | 1.700 | 1.710 | 3,824 | -0.07(-3.93%) |
Dec 18, 2015 | 1.750 | 1.810 | 1.720 | 1.780 | 3,673 | +0.02(+1.14%) |
Dec 17, 2015 | 1.710 | 1.760 | 1.710 | 1.760 | 1,539 | +0.01(+0.34%) |
Dec 16, 2015 | 1.700 | 1.754 | 1.700 | 1.754 | 1,837 | +0.03(+2.04%) |
Dec 15, 2015 | 1.720 | 1.860 | 1.699 | 1.719 | 30,816 | -0.10(-5.55%) |
Dec 14, 2015 | 1.810 | 1.856 | 1.810 | 1.820 | 5,997 | -0.08(-4.21%) |
Dec 11, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 308 | +0.04(+2.15%) |
Dec 10, 2015 | 1.860 | 1.890 | 1.860 | 1.860 | 1,537 | -0.01(-0.53%) |
Dec 09, 2015 | 1.950 | 2.020 | 1.870 | 1.870 | 12,301 | -0.06(-3.11%) |
Dec 08, 2015 | 2.160 | 2.160 | 1.930 | 1.930 | 2,819 | -0.23(-10.65%) |
Dec 07, 2015 | 2.160 | 2.160 | 2.160 | 2.160 | 187 | +0.06(+2.86%) |
Dec 04, 2015 | 2.170 | 2.200 | 2.100 | 2.100 | 8,702 | -0.15(-6.67%) |
Dec 03, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 3,522 | -0.04(-1.75%) |
Dec 02, 2015 | 2.200 | 2.290 | 2.100 | 2.290 | 12,120 | +0.16(+7.51%) |