Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.22	23.22	22.78	22.85	16,581	+0.04(+0.18%)
Feb 25, 2010	22.73	22.81	22.68	22.81	93,097	+0.01(+0.05%)
Feb 24, 2010	22.84	22.84	22.73	22.80	62,861	+0.06(+0.28%)
Feb 23, 2010	23.05	23.05	22.68	22.73	21,625	+0.02(+0.07%)
Feb 22, 2010	22.73	22.73	22.68	22.72	17,065	+0.05(+0.21%)
Feb 19, 2010	22.60	22.67	22.58	22.67	39,808	+0.05(+0.21%)
Feb 18, 2010	22.55	22.64	22.55	22.62	36,374	+0.06(+0.28%)
Feb 17, 2010	22.50	22.56	22.43	22.56	80,503	+0.13(+0.57%)
Feb 16, 2010	22.36	22.46	22.35	22.43	117,114	+0.15(+0.67%)
Feb 12, 2010	22.25	22.28	22.28	22.28	32,007	-0.04(-0.17%)
Feb 11, 2010	22.31	22.32	22.27	22.32	23,032	+0.07(+0.33%)
Feb 10, 2010	22.28	22.29	22.17	22.24	119,266	+0.01(+0.05%)
Feb 09, 2010	22.25	22.25	22.15	22.23	51,685	+0.09(+0.41%)
Feb 08, 2010	22.08	22.16	22.08	22.14	20,396	+0.04(+0.19%)
Feb 05, 2010	22.32	22.38	22.05	22.10	64,136	-0.19(-0.86%)
Feb 04, 2010	22.40	22.40	22.28	22.29	33,617	-0.17(-0.76%)
Feb 03, 2010	22.46	22.46	22.41	22.46	27,261	+0.02(+0.07%)
Feb 02, 2010	22.46	22.46	22.35	22.45	29,238	+0.07(+0.33%)
Feb 01, 2010	22.33	22.37	22.24	22.37	48,550	+0.18(+0.81%)
Jan 29, 2010	22.31	22.32	22.19	22.19	34,800	-0.16(-0.74%)
Jan 28, 2010	22.35	22.35	22.35	22.35	15,169	+0.05(+0.24%)
Jan 27, 2010	22.33	22.33	22.26	22.30	23,437	-0.05(-0.24%)
Jan 26, 2010	22.32	22.39	22.30	22.35	34,653	+0.01(+0.05%)
Jan 25, 2010	22.53	22.53	22.28	22.34	19,748	+0.03(+0.12%)
Jan 22, 2010	22.46	22.46	22.31	22.32	19,871	-0.19(-0.85%)
Jan 21, 2010	22.62	22.62	22.47	22.51	39,192	-0.09(-0.38%)
Jan 20, 2010	22.57	22.59	22.55	22.59	30,324	+0.00(+0.00%)
Jan 19, 2010	22.58	22.59	22.55	22.59	50,896	-0.02(-0.07%)
Jan 15, 2010	22.56	22.61	22.61	22.61	98,282	+0.01(+0.02%)
Jan 14, 2010	22.52	22.66	22.51	22.60	12,853	+0.08(+0.35%)
Jan 13, 2010	22.49	22.52	22.47	22.52	22,162	+0.06(+0.26%)
Jan 12, 2010	22.45	22.47	22.41	22.47	33,280	+0.01(+0.05%)
Jan 11, 2010	22.42	22.46	22.41	22.46	14,104	+0.08(+0.36%)
Jan 08, 2010	22.39	22.39	22.36	22.38	29,415	+0.02(+0.09%)
Jan 07, 2010	22.36	22.36	22.32	22.35	57,781	+0.03(+0.14%)
Jan 06, 2010	22.56	22.57	22.29	22.32	29,145	+0.07(+0.31%)
Jan 05, 2010	22.16	22.30	22.13	22.25	119,217	+0.10(+0.43%)
Jan 04, 2010	22.15	22.16	22.11	22.16	19,577	+0.09(+0.41%)
Dec 31, 2009	22.09	22.07	22.07	22.07	24,853	-0.02(-0.07%)
Dec 30, 2009	22.03	22.08	22.01	22.08	5,751	+0.06(+0.27%)
Dec 29, 2009	22.08	22.08	22.01	22.03	34,899	-0.06(-0.26%)
Dec 28, 2009	22.10	22.98	22.05	22.08	21,682	+0.01(+0.02%)
Dec 24, 2009	22.02	22.08	22.02	22.08	7,446	+0.07(+0.31%)
Dec 23, 2009	21.96	22.01	21.96	22.01	23,441	+0.07(+0.31%)
Dec 22, 2009	21.96	21.96	21.91	21.94	49,066	+0.02(+0.10%)
Dec 21, 2009	21.82	21.93	21.82	21.92	8,483	+0.10(+0.47%)
Dec 18, 2009	21.82	21.82	21.73	21.82	24,499	-0.42(-1.87%)
Dec 17, 2009	22.19	22.23	22.19	22.23	16,937	-0.01(-0.06%)
Dec 16, 2009	22.28	22.28	22.24	22.25	18,084	+0.04(+0.17%)
Dec 15, 2009	22.14	22.21	22.14	22.21	9,672	+0.03(+0.14%)
Dec 14, 2009	22.18	22.18	22.15	22.18	31,384	+0.01(+0.05%)
Dec 11, 2009	22.16	22.20	22.15	22.17	10,797	+0.04(+0.19%)
Dec 10, 2009	22.20	22.20	22.10	22.13	96,228	+0.01(+0.02%)
Dec 09, 2009	22.07	22.13	22.04	22.12	12,955	+0.05(+0.24%)
Dec 08, 2009	22.01	22.07	22.01	22.07	30,558	+0.05(+0.24%)
Dec 07, 2009	21.86	22.01	21.86	22.01	9,856	+0.18(+0.83%)
Dec 04, 2009	21.80	21.84	21.79	21.83	17,677	+0.10(+0.44%)
Dec 03, 2009	21.73	21.77	21.70	21.74	6,759	+0.17(+0.79%)
Dec 02, 2009	21.47	21.57	21.47	21.57	13,104	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.