Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	31.67	31.75	31.66	31.75	99,440	+0.09(+0.28%)
Dec 29, 2025	31.66	31.73	31.66	31.66	237,565	-0.10(-0.31%)
Dec 26, 2025	31.72	31.78	31.72	31.76	135,398	+0.02(+0.06%)
Dec 24, 2025	31.73	31.76	31.70	31.74	443,908	+0.01(+0.03%)
Dec 23, 2025	31.72	31.76	31.66	31.73	179,147	-0.06(-0.19%)
Dec 22, 2025	31.86	31.90	31.74	31.79	226,302	-0.08(-0.25%)
Dec 19, 2025	31.88	31.91	31.84	31.87	205,381	-0.03(-0.09%)
Dec 18, 2025	31.84	31.91	31.82	31.90	142,075	-0.06(-0.19%)
Dec 17, 2025	32.00	32.03	31.91	31.96	65,582	-0.01(-0.03%)
Dec 16, 2025	31.97	32.02	31.93	31.97	265,727	-0.02(-0.06%)
Dec 15, 2025	31.91	32.00	31.91	31.99	194,103	+0.01(+0.03%)
Dec 12, 2025	31.87	32.04	31.87	31.98	102,588	-0.04(-0.12%)
Dec 11, 2025	31.90	32.06	31.90	32.02	113,614	+0.13(+0.41%)
Dec 10, 2025	31.70	31.94	31.70	31.89	125,135	+0.08(+0.25%)
Dec 09, 2025	31.76	31.89	31.75	31.81	154,308	+0.03(+0.09%)
Dec 08, 2025	31.76	31.80	31.71	31.78	108,502	-0.07(-0.22%)
Dec 05, 2025	31.79	31.85	31.72	31.85	148,901	+0.02(+0.06%)
Dec 04, 2025	31.86	31.90	31.80	31.83	261,352	-0.10(-0.31%)
Dec 03, 2025	31.89	31.93	31.79	31.93	104,342	+0.03(+0.09%)
Dec 02, 2025	31.74	31.90	31.72	31.90	114,040	+0.13(+0.41%)
Dec 01, 2025	31.90	31.90	31.77	31.77	103,619	-0.35(-1.09%)
Nov 28, 2025	32.15	32.15	32.07	32.12	61,965	-0.01(-0.03%)
Nov 26, 2025	32.01	32.16	32.01	32.13	71,727	+0.12(+0.37%)
Nov 25, 2025	31.98	32.05	31.94	32.01	85,606	+0.02(+0.06%)
Nov 24, 2025	31.84	31.99	31.84	31.99	76,832	+0.16(+0.50%)
Nov 21, 2025	31.79	31.95	31.73	31.83	487,566	+0.03(+0.09%)
Nov 20, 2025	31.93	32.15	31.71	31.80	103,004	-0.09(-0.28%)
Nov 19, 2025	32.04	32.04	31.87	31.89	239,599	-0.19(-0.59%)
Nov 18, 2025	32.00	32.08	31.92	32.08	100,177	+0.12(+0.38%)
Nov 17, 2025	32.19	32.21	31.88	31.96	69,143	-0.29(-0.90%)
Nov 14, 2025	32.04	32.25	32.04	32.25	92,165	+0.08(+0.25%)
Nov 13, 2025	32.36	32.36	32.10	32.17	159,308	-0.20(-0.62%)
Nov 12, 2025	32.56	32.56	32.37	32.37	73,078	-0.13(-0.40%)
Nov 11, 2025	32.52	32.57	32.49	32.50	65,913	+0.05(+0.15%)
Nov 10, 2025	32.45	32.49	32.36	32.45	67,491	+0.09(+0.28%)
Nov 07, 2025	32.35	32.36	32.24	32.36	70,765	-0.03(-0.10%)
Nov 06, 2025	32.48	32.48	32.34	32.39	71,617	-0.02(-0.05%)
Nov 05, 2025	32.29	32.50	32.27	32.41	98,117	+0.11(+0.34%)
Nov 04, 2025	32.32	32.37	32.24	32.30	101,045	-0.10(-0.29%)
Nov 03, 2025	32.43	32.50	32.30	32.40	75,525	-0.05(-0.17%)
Oct 31, 2025	32.71	32.71	32.44	32.45	81,516	-0.13(-0.38%)
Oct 30, 2025	32.72	32.78	32.54	32.58	90,716	-0.18(-0.56%)
Oct 29, 2025	32.94	32.94	32.75	32.76	108,916	-0.09(-0.27%)
Oct 28, 2025	32.99	32.99	32.85	32.85	44,457	-0.04(-0.12%)
Oct 27, 2025	32.83	32.94	32.83	32.89	76,102	+0.07(+0.21%)
Oct 24, 2025	32.91	32.91	32.80	32.82	70,043	+0.07(+0.21%)
Oct 23, 2025	32.73	32.83	32.73	32.75	44,751	+0.00(+0.00%)
Oct 22, 2025	32.87	32.87	32.71	32.75	70,634	-0.13(-0.39%)
Oct 21, 2025	32.83	32.96	32.79	32.88	79,537	+0.02(+0.06%)
Oct 20, 2025	32.64	32.86	32.64	32.86	277,896	+0.19(+0.58%)
Oct 17, 2025	32.52	32.67	32.52	32.67	78,930	+0.09(+0.27%)
Oct 16, 2025	32.80	32.80	32.55	32.58	87,780	-0.13(-0.40%)
Oct 15, 2025	32.57	32.72	32.57	32.71	67,764	+0.15(+0.46%)
Oct 14, 2025	32.47	32.62	32.45	32.56	51,650	-0.02(-0.06%)
Oct 13, 2025	32.49	32.67	32.35	32.58	65,951	+0.15(+0.46%)
Oct 10, 2025	32.75	32.75	32.40	32.43	87,569	-0.23(-0.69%)
Oct 09, 2025	32.82	32.82	32.59	32.66	103,832	-0.15(-0.46%)
Oct 08, 2025	32.96	32.96	32.79	32.81	68,293	-0.08(-0.24%)
Oct 07, 2025	32.99	32.99	32.82	32.89	46,863	-0.01(-0.03%)
Oct 06, 2025	32.88	32.93	32.83	32.90	95,471	-0.02(-0.06%)
Oct 03, 2025	32.99	33.02	32.90	32.92	69,902	-0.03(-0.09%)
Oct 02, 2025	33.09	33.09	32.87	32.95	82,051	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.