Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,135 | +0.00(+0.00%) |
Feb 27, 2019 | 89.48 | 89.50 | 89.48 | 89.50 | 730,726 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.48 | 1,109,270 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.48 | 89.46 | 89.47 | 1,081,632 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,739 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,036 | +0.02(+0.02%) |
Feb 20, 2019 | 89.41 | 89.44 | 89.41 | 89.43 | 988,249 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.41 | 89.40 | 89.40 | 1,244,010 | +0.02(+0.02%) |
Feb 15, 2019 | 89.40 | 89.42 | 89.39 | 89.39 | 1,050,401 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,524 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,617 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,994 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,678 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,781 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.33 | 89.32 | 89.33 | 838,600 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,856 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,253 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.26 | 89.27 | 1,034,165 | +0.02(+0.02%) |
Feb 01, 2019 | 89.25 | 89.26 | 89.24 | 89.25 | 1,645,885 | +0.04(+0.04%) |
Jan 31, 2019 | 89.23 | 89.23 | 89.21 | 89.22 | 1,697,849 | +0.02(+0.02%) |
Jan 30, 2019 | 89.18 | 89.21 | 89.18 | 89.20 | 1,370,884 | +0.04(+0.05%) |
Jan 29, 2019 | 89.18 | 89.18 | 89.16 | 89.16 | 934,573 | +0.01(+0.01%) |
Jan 28, 2019 | 89.18 | 89.18 | 89.15 | 89.15 | 2,180,828 | +0.02(+0.02%) |
Jan 25, 2019 | 89.13 | 89.15 | 89.13 | 89.13 | 2,282,137 | +0.01(+0.01%) |
Jan 24, 2019 | 89.11 | 89.12 | 89.10 | 89.12 | 820,124 | +0.05(+0.06%) |
Jan 23, 2019 | 89.08 | 89.09 | 89.07 | 89.07 | 1,093,689 | +0.02(+0.02%) |
Jan 22, 2019 | 89.06 | 89.08 | 89.05 | 89.05 | 1,498,569 | +0.02(+0.02%) |
Jan 18, 2019 | 89.01 | 89.04 | 89.01 | 89.03 | 1,440,087 | +0.05(+0.06%) |
Jan 17, 2019 | 88.98 | 89.00 | 88.98 | 88.98 | 917,626 | +0.01(+0.01%) |
Jan 16, 2019 | 88.96 | 88.97 | 88.95 | 88.97 | 1,217,287 | +0.03(+0.03%) |
Jan 15, 2019 | 88.96 | 88.96 | 88.93 | 88.95 | 982,463 | +0.01(+0.01%) |
Jan 14, 2019 | 88.92 | 88.95 | 88.91 | 88.94 | 2,084,278 | +0.02(+0.02%) |
Jan 11, 2019 | 88.91 | 88.92 | 88.90 | 88.92 | 1,765,019 | +0.03(+0.03%) |
Jan 10, 2019 | 88.87 | 88.89 | 88.87 | 88.89 | 1,628,667 | +0.02(+0.02%) |
Jan 09, 2019 | 88.86 | 88.88 | 88.86 | 88.88 | 884,174 | +0.03(+0.03%) |
Jan 08, 2019 | 88.86 | 88.86 | 88.84 | 88.85 | 1,018,306 | +0.01(+0.01%) |
Jan 07, 2019 | 88.85 | 88.87 | 88.84 | 88.84 | 2,073,759 | -0.01(-0.01%) |
Jan 04, 2019 | 88.86 | 88.87 | 88.84 | 88.85 | 1,054,579 | +0.00(+0.00%) |
Jan 03, 2019 | 88.82 | 88.85 | 88.82 | 88.85 | 1,608,057 | +0.03(+0.03%) |
Jan 02, 2019 | 88.83 | 88.86 | 88.82 | 88.82 | 5,105,854 | +0.00(+0.00%) |
Dec 31, 2018 | 88.82 | 88.85 | 88.82 | 88.82 | 2,890,290 | -0.01(-0.01%) |
Dec 28, 2018 | 88.83 | 88.84 | 88.81 | 88.83 | 2,087,450 | +0.03(+0.03%) |
Dec 27, 2018 | 88.80 | 88.82 | 88.79 | 88.81 | 1,767,297 | +0.00(+0.00%) |
Dec 26, 2018 | 88.79 | 88.82 | 88.79 | 88.81 | 2,022,527 | +0.03(+0.03%) |
Dec 24, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,085,232 | +0.01(+0.01%) |
Dec 21, 2018 | 88.78 | 88.80 | 88.74 | 88.77 | 3,309,577 | -0.01(-0.01%) |
Dec 20, 2018 | 88.79 | 88.79 | 88.76 | 88.78 | 1,703,941 | +0.00(+0.00%) |
Dec 19, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,141,598 | +0.00(+0.00%) |
Dec 18, 2018 | 88.77 | 88.79 | 88.76 | 88.78 | 1,289,222 | +0.00(+0.00%) |
Dec 17, 2018 | 88.76 | 88.78 | 88.75 | 88.78 | 2,674,807 | +0.03(+0.03%) |
Dec 14, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,088,649 | +0.00(+0.00%) |
Dec 13, 2018 | 88.74 | 88.75 | 88.74 | 88.75 | 906,440 | +0.01(+0.01%) |
Dec 12, 2018 | 88.74 | 88.75 | 88.73 | 88.74 | 1,439,539 | +0.00(+0.00%) |
Dec 11, 2018 | 88.76 | 88.76 | 88.74 | 88.74 | 2,609,770 | -0.01(-0.01%) |
Dec 10, 2018 | 88.76 | 88.77 | 88.75 | 88.75 | 1,418,295 | -0.04(-0.04%) |
Dec 07, 2018 | 88.79 | 88.79 | 88.77 | 88.79 | 1,399,172 | -0.02(-0.02%) |
Dec 06, 2018 | 88.81 | 88.81 | 88.80 | 88.81 | 1,754,855 | +0.00(+0.00%) |
Dec 04, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 1,071,221 | -0.01(-0.01%) |