Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 1,193 | +0.01(+0.75%) |
Feb 28, 2012 | 1.360 | 1.360 | 1.290 | 1.330 | 8,640 | -0.06(-4.32%) |
Feb 27, 2012 | 1.450 | 1.450 | 1.381 | 1.390 | 9,786 | -0.03(-2.11%) |
Feb 22, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) |
Feb 14, 2012 | 1.440 | 1.400 | 1.400 | 1.400 | 1,600 | -0.07(-4.76%) |
Feb 13, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 2,345 | -0.02(-1.54%) |
Feb 10, 2012 | 1.430 | 1.500 | 1.430 | 1.493 | 10,880 | +0.02(+1.56%) |
Feb 09, 2012 | 1.380 | 1.470 | 1.380 | 1.470 | 12,449 | +0.15(+11.62%) |
Feb 08, 2012 | 1.310 | 1.317 | 1.310 | 1.317 | 400 | -0.06(-4.57%) |
Feb 07, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 4,500 | +0.00(+0.00%) |
Feb 06, 2012 | 1.270 | 1.380 | 1.250 | 1.380 | 2,000 | +0.04(+2.99%) |
Feb 02, 2012 | 1.330 | 1.340 | 1.340 | 1.340 | 1,100 | +0.10(+8.06%) |
Feb 01, 2012 | 1.290 | 1.310 | 1.240 | 1.240 | 7,320 | -0.07(-5.34%) |
Jan 31, 2012 | 1.300 | 1.310 | 1.200 | 1.310 | 700 | -0.05(-3.68%) |
Jan 26, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.74%) |
Jan 23, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 200 | +0.00(+0.00%) |
Jan 20, 2012 | 1.310 | 1.350 | 1.260 | 1.350 | 10,181 | -0.11(-7.53%) |
Jan 18, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | +0.01(+0.69%) |
Jan 13, 2012 | 1.380 | 1.450 | 1.450 | 1.450 | 1,600 | +0.07(+5.07%) |
Jan 12, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 900 | +0.00(+0.00%) |
Jan 11, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 4,100 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.03(-2.14%) |
Jan 09, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 14,258 | +0.05(+3.70%) |
Jan 06, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.05(-3.57%) |
Jan 05, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 3,154 | +0.00(+0.00%) |
Jan 04, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 3,077 | +0.17(+13.82%) |
Dec 30, 2011 | 1.230 | 1.230 | 1.200 | 1.230 | 2,599 | +0.01(+0.82%) |
Dec 29, 2011 | 1.230 | 1.230 | 1.220 | 1.220 | 1,900 | +0.02(+1.67%) |
Dec 28, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 490 | -0.03(-2.44%) |
Dec 27, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 2,800 | -0.00(-0.20%) |
Dec 23, 2011 | 1.250 | 1.260 | 1.230 | 1.232 | 9,100 | -0.03(-2.18%) |
Dec 21, 2011 | 1.260 | 1.300 | 1.180 | 1.260 | 5,663 | -0.04(-3.08%) |
Dec 16, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) |
Dec 15, 2011 | 1.406 | 1.420 | 1.370 | 1.370 | 2,162 | -0.08(-5.52%) |
Dec 14, 2011 | 1.400 | 1.450 | 1.400 | 1.450 | 2,000 | +0.08(+5.84%) |
Dec 13, 2011 | 1.460 | 1.460 | 1.320 | 1.370 | 758 | -0.09(-6.16%) |
Dec 12, 2011 | 1.340 | 1.480 | 1.240 | 1.460 | 12,881 | +0.02(+1.39%) |
Dec 09, 2011 | 1.440 | 1.450 | 1.400 | 1.440 | 11,286 | -0.02(-1.37%) |
Dec 08, 2011 | 1.300 | 1.460 | 1.300 | 1.460 | 21,792 | +0.19(+14.96%) |
Dec 07, 2011 | 1.270 | 1.300 | 1.270 | 1.270 | 590 | -0.03(-2.30%) |
Dec 06, 2011 | 1.270 | 1.300 | 1.270 | 1.300 | 1,000 | +0.03(+2.35%) |
Dec 05, 2011 | 1.260 | 1.270 | 1.260 | 1.270 | 1,000 | +0.02(+1.60%) |
Dec 02, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |