Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.460 | 1.460 | 1.350 | 1.350 | 5,328 | -0.14(-9.40%) |
Feb 27, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 11,500 | -0.01(-0.67%) |
Feb 25, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.00(-0.01%) |
Feb 22, 2013 | 1.510 | 1.518 | 1.500 | 1.500 | 1,675 | -0.01(-0.66%) |
Feb 20, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) |
Feb 19, 2013 | 1.540 | 1.570 | 1.520 | 1.570 | 2,257 | +0.07(+4.67%) |
Feb 15, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 800 | -0.07(-4.46%) |
Feb 14, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 300 | +0.02(+1.28%) |
Feb 13, 2013 | 1.450 | 1.550 | 1.450 | 1.550 | 4,500 | +0.00(+0.01%) |
Feb 11, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 07, 2013 | 1.540 | 1.550 | 1.550 | 1.550 | 8,600 | +0.03(+1.97%) |
Feb 06, 2013 | 1.530 | 1.530 | 1.512 | 1.520 | 1,750 | -0.03(-1.94%) |
Feb 04, 2013 | 1.520 | 1.550 | 1.520 | 1.550 | 2,819 | +0.04(+2.65%) |
Feb 01, 2013 | 1.520 | 1.520 | 1.510 | 1.510 | 300 | -0.04(-2.58%) |
Jan 31, 2013 | 1.560 | 1.560 | 1.524 | 1.550 | 1,200 | -0.03(-1.90%) |
Jan 29, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.07(+4.64%) |
Jan 28, 2013 | 1.500 | 1.520 | 1.500 | 1.510 | 1,581 | -0.06(-3.82%) |
Jan 25, 2013 | 1.590 | 1.650 | 1.562 | 1.570 | 1,550 | -0.04(-2.48%) |
Jan 24, 2013 | 1.610 | 1.610 | 1.600 | 1.610 | 500 | +0.01(+0.63%) |
Jan 23, 2013 | 1.600 | 1.670 | 1.600 | 1.600 | 5,300 | +0.00(+0.00%) |
Jan 22, 2013 | 1.650 | 1.660 | 1.560 | 1.600 | 7,908 | -0.04(-2.44%) |
Jan 18, 2013 | 1.610 | 1.670 | 1.610 | 1.640 | 1,561 | +0.04(+2.51%) |
Jan 17, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | +0.05(+3.22%) |
Jan 16, 2013 | 1.570 | 1.580 | 1.550 | 1.550 | 1,600 | +0.03(+1.97%) |
Jan 15, 2013 | 1.610 | 1.610 | 1.520 | 1.520 | 500 | -0.10(-5.99%) |
Jan 14, 2013 | 1.650 | 1.650 | 1.617 | 1.617 | 801 | -0.05(-3.19%) |
Jan 11, 2013 | 1.620 | 1.670 | 1.620 | 1.670 | 14,298 | +0.05(+3.09%) |
Jan 10, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.00(+0.00%) |
Jan 09, 2013 | 1.600 | 1.620 | 1.600 | 1.620 | 13,797 | -0.01(-0.61%) |
Jan 08, 2013 | 1.640 | 1.640 | 1.450 | 1.630 | 2,316 | -0.02(-1.21%) |
Jan 07, 2013 | 1.600 | 1.650 | 1.580 | 1.650 | 22,467 | +0.14(+9.27%) |
Jan 04, 2013 | 1.700 | 1.700 | 1.400 | 1.510 | 13,425 | -0.13(-7.79%) |
Jan 03, 2013 | 1.730 | 1.750 | 1.500 | 1.637 | 25,433 | -0.09(-5.35%) |
Jan 02, 2013 | 1.660 | 1.730 | 1.660 | 1.730 | 1,505 | +0.04(+2.37%) |
Dec 31, 2012 | 1.570 | 1.690 | 1.570 | 1.690 | 10,341 | +0.10(+6.29%) |
Dec 28, 2012 | 1.590 | 1.600 | 1.520 | 1.590 | 3,288 | +0.00(+0.00%) |
Dec 27, 2012 | 1.550 | 1.600 | 1.550 | 1.590 | 4,250 | +0.06(+4.06%) |
Dec 26, 2012 | 1.511 | 1.570 | 1.500 | 1.528 | 4,846 | -0.02(-1.42%) |
Dec 24, 2012 | 1.560 | 1.580 | 1.550 | 1.550 | 2,945 | -0.02(-1.27%) |
Dec 21, 2012 | 1.394 | 1.570 | 1.350 | 1.570 | 8,918 | +0.13(+9.03%) |
Dec 20, 2012 | 1.440 | 1.450 | 1.430 | 1.440 | 10,938 | +0.00(+0.00%) |
Dec 19, 2012 | 1.410 | 1.465 | 1.410 | 1.440 | 10,625 | +0.06(+4.73%) |
Dec 18, 2012 | 1.390 | 1.425 | 1.340 | 1.375 | 19,800 | +0.00(+0.36%) |
Dec 17, 2012 | 1.400 | 1.420 | 1.310 | 1.370 | 35,510 | -0.08(-5.52%) |
Dec 14, 2012 | 1.504 | 1.504 | 1.300 | 1.450 | 15,700 | -0.09(-5.84%) |
Dec 13, 2012 | 1.620 | 1.700 | 1.400 | 1.540 | 30,633 | -0.58(-27.36%) |
Dec 12, 2012 | 2.220 | 2.220 | 2.120 | 2.120 | 23,700 | -0.07(-3.20%) |
Dec 11, 2012 | 2.100 | 2.200 | 2.000 | 2.190 | 28,416 | -0.01(-0.45%) |
Dec 07, 2012 | 2.190 | 2.200 | 2.200 | 2.200 | 13,400 | -0.04(-1.79%) |
Dec 06, 2012 | 2.150 | 2.240 | 2.050 | 2.240 | 13,470 | +0.06(+2.75%) |
Dec 05, 2012 | 2.000 | 2.180 | 2.000 | 2.180 | 10,439 | +0.18(+9.00%) |