Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.79	37.12	35.30	35.63	29,274	-1.36(-3.68%)
Feb 25, 2021	38.94	39.08	37.00	37.00	28,402	-2.09(-5.36%)
Feb 24, 2021	38.49	39.09	37.96	39.09	43,472	-0.14(-0.35%)
Feb 23, 2021	39.07	39.79	37.47	39.22	39,858	+0.04(+0.10%)
Feb 22, 2021	36.13	40.16	36.03	39.19	59,588	+2.73(+7.48%)
Feb 19, 2021	36.21	37.49	35.44	36.46	30,609	-0.41(-1.11%)
Feb 18, 2021	35.47	36.95	35.44	36.87	15,237	+1.79(+5.11%)
Feb 17, 2021	38.21	38.94	34.84	35.08	56,142	-3.16(-8.27%)
Feb 16, 2021	39.97	39.98	38.13	38.24	19,027	-1.73(-4.34%)
Feb 12, 2021	42.00	42.86	39.67	39.97	28,657	-2.81(-6.58%)
Feb 11, 2021	42.92	43.31	41.87	42.79	34,523	+0.74(+1.76%)
Feb 10, 2021	40.89	42.84	39.93	42.05	88,779	+1.57(+3.87%)
Feb 09, 2021	39.56	40.89	38.95	40.48	12,215	+0.34(+0.85%)
Feb 08, 2021	39.89	40.40	38.67	40.14	23,898	+0.58(+1.48%)
Feb 05, 2021	37.94	39.92	36.09	39.56	34,101	+1.82(+4.82%)
Feb 04, 2021	34.42	38.17	34.42	37.73	23,260	+3.35(+9.74%)
Feb 03, 2021	36.26	37.08	34.16	34.39	64,117	-2.60(-7.03%)
Feb 02, 2021	38.94	40.11	36.01	36.99	124,094	-2.43(-6.17%)
Feb 01, 2021	35.90	39.53	34.62	39.42	85,546	+4.46(+12.75%)
Jan 29, 2021	34.87	37.02	33.83	34.96	43,140	-0.08(-0.22%)
Jan 28, 2021	32.48	35.38	32.40	35.04	43,366	+2.76(+8.57%)
Jan 27, 2021	30.06	33.10	30.06	32.27	53,393	+1.76(+5.78%)
Jan 26, 2021	30.81	32.07	30.23	30.51	34,354	-0.49(-1.57%)
Jan 25, 2021	31.64	31.64	30.18	31.00	13,151	-0.64(-2.03%)
Jan 22, 2021	31.02	31.95	30.57	31.64	17,359	+0.92(+2.98%)
Jan 21, 2021	31.45	31.59	30.71	30.73	3,755	-0.15(-0.47%)
Jan 20, 2021	34.06	34.07	29.62	30.87	41,423	-2.23(-6.74%)
Jan 19, 2021	32.60	33.10	32.60	33.10	6,358	+0.79(+2.44%)
Jan 15, 2021	32.01	33.10	32.01	32.31	8,422	-0.49(-1.48%)
Jan 14, 2021	32.01	32.99	32.01	32.80	8,044	+1.31(+4.17%)
Jan 13, 2021	32.22	32.61	30.69	31.48	5,339	-0.51(-1.58%)
Jan 12, 2021	32.08	32.13	31.30	31.99	6,136	+0.58(+1.86%)
Jan 11, 2021	32.14	32.45	30.20	31.41	16,673	-0.72(-2.24%)
Jan 08, 2021	31.45	32.26	31.45	32.13	3,800	-0.85(-2.57%)
Jan 07, 2021	32.35	33.10	31.47	32.97	7,951	+0.36(+1.10%)
Jan 06, 2021	31.86	33.25	31.86	32.61	25,367	+0.93(+2.95%)
Jan 05, 2021	30.37	32.58	30.37	31.68	13,402	+1.31(+4.33%)
Jan 04, 2021	29.71	30.78	28.86	30.37	19,678	+1.24(+4.24%)
Dec 31, 2020		29.13	29.13	29.13	18,929	-0.95(-3.17%)
Dec 30, 2020	32.67	32.67	30.08	30.08	18,929	-1.97(-6.14%)
Dec 29, 2020	29.89	32.13	29.05	32.05	26,070	+2.93(+10.06%)
Dec 28, 2020	30.37	30.40	28.17	29.12	13,943	-0.08(-0.27%)
Dec 24, 2020	29.91	30.19	29.20	29.20	4,005	-1.26(-4.12%)
Dec 23, 2020	29.27	30.45	28.50	30.45	5,175	+1.24(+4.23%)
Dec 22, 2020	27.58	30.25	27.58	29.22	27,172	+1.84(+6.72%)
Dec 21, 2020	29.81	29.81	25.65	27.38	45,717	-0.93(-3.30%)
Dec 18, 2020	33.44	33.44	28.31	28.31	67,587	-4.26(-13.09%)
Dec 17, 2020	32.12	34.07	32.12	32.58	31,091	+0.97(+3.08%)
Dec 16, 2020	32.09	32.12	31.00	31.60	27,434	-0.08(-0.25%)
Dec 15, 2020	31.88	32.32	31.15	31.68	26,963	+0.54(+1.72%)
Dec 14, 2020	31.04	31.83	30.90	31.14	18,417	+0.39(+1.27%)
Dec 11, 2020	30.62	30.91	30.38	30.75	8,730	+0.10(+0.32%)
Dec 10, 2020	29.69	30.68	29.26	30.66	16,877	+0.93(+3.14%)
Dec 09, 2020	34.29	34.66	29.72	29.72	37,818	-4.55(-13.27%)
Dec 08, 2020	33.92	34.43	33.92	34.27	18,755	+0.66(+1.97%)
Dec 07, 2020	34.66	34.66	33.59	33.61	15,128	-1.34(-3.84%)
Dec 04, 2020	33.92	34.95	33.54	34.95	21,673	+0.97(+2.87%)
Dec 03, 2020	32.66	34.16	32.66	33.98	61,548	+0.97(+2.95%)
Dec 02, 2020	32.69	33.10	32.55	33.00	15,824	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.