Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.9594 | 0.9727 | 0.9398 | 0.9594 | 10,447,502 | +0.01(+1.28%) |
Feb 27, 2002 | 0.9202 | 0.9515 | 0.9202 | 0.9472 | 21,889,700 | +0.04(+4.04%) |
Feb 26, 2002 | 0.8948 | 0.9179 | 0.8928 | 0.9104 | 27,553,978 | +0.01(+0.74%) |
Feb 25, 2002 | 0.8830 | 0.9065 | 0.8791 | 0.9038 | 9,489,836 | +0.03(+3.64%) |
Feb 22, 2002 | 0.8466 | 0.8826 | 0.8462 | 0.8720 | 24,700,132 | +0.03(+3.15%) |
Feb 21, 2002 | 0.8399 | 0.8556 | 0.8321 | 0.8454 | 7,280,818 | +0.02(+2.18%) |
Feb 20, 2002 | 0.8184 | 0.8282 | 0.8106 | 0.8274 | 12,969,357 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8204 | 0.8372 | 0.8164 | 0.8274 | 8,778,609 | -0.00(-0.47%) |
Feb 18, 2002 | 0.8305 | 0.8341 | 0.8145 | 0.8313 | 11,614,578 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8305 | 0.8341 | 0.8145 | 0.8313 | 11,614,578 | +0.00(+0.14%) |
Feb 14, 2002 | 0.8223 | 0.8341 | 0.8184 | 0.8301 | 16,159,025 | +0.01(+1.05%) |
Feb 13, 2002 | 0.8133 | 0.8282 | 0.8086 | 0.8215 | 21,392,990 | +0.01(+1.45%) |
Feb 12, 2002 | 0.7910 | 0.8204 | 0.7890 | 0.8098 | 13,637,170 | +0.03(+3.40%) |
Feb 11, 2002 | 0.7851 | 0.7890 | 0.7773 | 0.7832 | 7,780,082 | -0.01(-1.14%) |
Feb 08, 2002 | 0.7961 | 0.7961 | 0.7734 | 0.7922 | 12,484,139 | -0.00(-0.44%) |
Feb 07, 2002 | 0.7949 | 0.7969 | 0.7863 | 0.7957 | 7,382,969 | -0.01(-0.68%) |
Feb 06, 2002 | 0.8008 | 0.8125 | 0.7996 | 0.8012 | 3,483,352 | +0.01(+1.04%) |
Feb 05, 2002 | 0.7973 | 0.8027 | 0.7910 | 0.7929 | 7,154,406 | -0.00(-0.49%) |
Feb 04, 2002 | 0.8133 | 0.8133 | 0.7890 | 0.7969 | 7,135,253 | -0.02(-1.93%) |
Feb 01, 2002 | 0.8086 | 0.8176 | 0.8004 | 0.8125 | 6,118,850 | -0.01(-0.95%) |
Jan 31, 2002 | 0.8027 | 0.8262 | 0.7933 | 0.8204 | 8,756,902 | +0.03(+3.20%) |
Jan 30, 2002 | 0.7871 | 0.7953 | 0.7785 | 0.7949 | 9,151,460 | +0.00(+0.50%) |
Jan 29, 2002 | 0.8153 | 0.8153 | 0.7832 | 0.7910 | 6,254,200 | -0.02(-2.98%) |
Jan 28, 2002 | 0.8023 | 0.8184 | 0.8012 | 0.8153 | 13,118,753 | +0.01(+0.77%) |
Jan 25, 2002 | 0.8066 | 0.8106 | 0.8008 | 0.8090 | 33,665,168 | +0.01(+0.83%) |
Jan 24, 2002 | 0.8016 | 0.8027 | 0.7879 | 0.8023 | 9,035,263 | -0.01(-0.77%) |
Jan 23, 2002 | 0.8066 | 0.8106 | 0.8008 | 0.8086 | 10,119,342 | +0.01(+0.98%) |
Jan 22, 2002 | 0.8282 | 0.8282 | 0.7996 | 0.8008 | 6,933,505 | -0.03(-3.76%) |
Jan 21, 2002 | 0.8243 | 0.8321 | 0.8223 | 0.8321 | 4,203,517 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8243 | 0.8321 | 0.8223 | 0.8321 | 4,203,517 | +0.00(+0.19%) |
Jan 17, 2002 | 0.8204 | 0.8341 | 0.8176 | 0.8305 | 7,413,615 | +0.02(+2.86%) |
Jan 16, 2002 | 0.8141 | 0.8215 | 0.8047 | 0.8074 | 9,889,502 | -0.01(-1.15%) |
Jan 15, 2002 | 0.8223 | 0.8223 | 0.8106 | 0.8168 | 6,634,713 | +0.01(+1.81%) |
Jan 14, 2002 | 0.8145 | 0.8149 | 0.7969 | 0.8023 | 12,767,609 | -0.04(-4.96%) |
Jan 11, 2002 | 0.8576 | 0.8576 | 0.8419 | 0.8442 | 7,580,887 | -0.01(-0.65%) |
Jan 10, 2002 | 0.8634 | 0.8634 | 0.8458 | 0.8497 | 14,790,200 | -0.06(-6.87%) |