Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.271 | 1.302 | 1.246 | 1.260 | 77,309,056 | +0.08(+6.51%) |
Feb 26, 2016 | 1.271 | 1.278 | 1.183 | 1.183 | 77,995,048 | -0.04(-3.43%) |
Feb 25, 2016 | 1.264 | 1.278 | 1.201 | 1.225 | 64,524,612 | +0.00(+0.00%) |
Feb 24, 2016 | 1.180 | 1.243 | 1.164 | 1.225 | 62,531,064 | -0.01(-1.13%) |
Feb 23, 2016 | 1.274 | 1.292 | 1.218 | 1.239 | 73,419,088 | -0.05(-3.80%) |
Feb 22, 2016 | 1.173 | 1.295 | 1.169 | 1.288 | 92,990,944 | +0.19(+16.83%) |
Feb 19, 2016 | 1.106 | 1.117 | 1.075 | 1.103 | 41,995,376 | -0.03(-2.48%) |
Feb 18, 2016 | 1.204 | 1.208 | 1.122 | 1.131 | 60,786,516 | -0.06(-5.00%) |
Feb 17, 2016 | 1.106 | 1.211 | 1.099 | 1.190 | 98,671,944 | +0.12(+11.11%) |
Feb 16, 2016 | 1.127 | 1.129 | 1.064 | 1.071 | 60,025,284 | -0.02(-1.92%) |
Feb 12, 2016 | 1.082 | 1.092 | 1.092 | 1.092 | 74,089,288 | +0.08(+7.59%) |
Feb 11, 2016 | 1.033 | 1.050 | 0.9942 | 1.015 | 81,925,088 | -0.06(-5.54%) |
Feb 10, 2016 | 1.064 | 1.092 | 1.036 | 1.075 | 102,573,864 | +0.03(+2.68%) |
Feb 09, 2016 | 1.068 | 1.089 | 1.008 | 1.047 | 67,568,048 | -0.05(-4.17%) |
Feb 08, 2016 | 1.117 | 1.120 | 1.078 | 1.092 | 42,049,268 | -0.04(-3.70%) |
Feb 05, 2016 | 1.194 | 1.197 | 1.131 | 1.134 | 53,062,960 | -0.07(-5.54%) |
Feb 04, 2016 | 1.131 | 1.257 | 1.131 | 1.201 | 186,109,888 | +0.11(+9.58%) |
Feb 03, 2016 | 1.099 | 1.110 | 1.026 | 1.096 | 66,175,840 | +0.05(+5.03%) |
Feb 02, 2016 | 1.106 | 1.110 | 1.036 | 1.043 | 66,606,428 | -0.11(-9.42%) |
Feb 01, 2016 | 1.194 | 1.195 | 1.134 | 1.152 | 70,382,928 | -0.06(-5.19%) |
Jan 29, 2016 | 1.169 | 1.215 | 1.138 | 1.215 | 109,366,832 | +0.09(+8.44%) |
Jan 28, 2016 | 1.222 | 1.225 | 1.068 | 1.120 | 122,962,576 | +0.02(+2.24%) |
Jan 27, 2016 | 1.026 | 1.159 | 1.022 | 1.096 | 120,625,656 | +0.07(+6.83%) |
Jan 26, 2016 | 1.033 | 1.040 | 0.9942 | 1.026 | 66,205,916 | +0.00(+0.34%) |
Jan 25, 2016 | 1.040 | 1.064 | 1.022 | 1.022 | 43,387,836 | -0.04(-3.63%) |
Jan 22, 2016 | 1.113 | 1.138 | 1.043 | 1.061 | 89,351,264 | +0.02(+1.68%) |
Jan 21, 2016 | 1.012 | 1.082 | 0.9977 | 1.043 | 77,562,896 | +0.01(+1.36%) |
Jan 20, 2016 | 1.008 | 1.054 | 0.9487 | 1.029 | 127,283,616 | -0.02(-2.33%) |
Jan 19, 2016 | 1.124 | 1.127 | 1.054 | 1.054 | 66,140,804 | -0.09(-7.95%) |
Jan 15, 2016 | 1.169 | 1.145 | 1.145 | 1.145 | 92,753,368 | -0.12(-9.17%) |
Jan 14, 2016 | 1.166 | 1.264 | 1.145 | 1.260 | 96,285,880 | +0.09(+7.46%) |
Jan 13, 2016 | 1.239 | 1.271 | 1.169 | 1.173 | 56,693,080 | -0.05(-4.01%) |
Jan 12, 2016 | 1.281 | 1.292 | 1.166 | 1.222 | 122,857,672 | -0.08(-5.93%) |
Jan 11, 2016 | 1.330 | 1.330 | 1.278 | 1.299 | 71,146,856 | -0.01(-1.07%) |
Jan 08, 2016 | 1.376 | 1.386 | 1.309 | 1.313 | 66,506,564 | -0.02(-1.57%) |
Jan 07, 2016 | 1.334 | 1.386 | 1.316 | 1.334 | 77,405,552 | -0.05(-3.54%) |
Jan 06, 2016 | 1.418 | 1.421 | 1.383 | 1.383 | 77,671,552 | -0.08(-5.50%) |
Jan 05, 2016 | 1.491 | 1.495 | 1.439 | 1.463 | 49,595,232 | -0.03(-1.88%) |
Jan 04, 2016 | 1.512 | 1.547 | 1.467 | 1.491 | 65,136,092 | -0.01(-0.93%) |
Dec 31, 2015 | 1.470 | 1.505 | 1.505 | 1.505 | 31,302,584 | +0.02(+1.18%) |
Dec 30, 2015 | 1.498 | 1.512 | 1.470 | 1.488 | 37,151,440 | -0.06(-3.85%) |
Dec 29, 2015 | 1.589 | 1.607 | 1.526 | 1.547 | 36,817,268 | -0.01(-0.67%) |
Dec 28, 2015 | 1.540 | 1.568 | 1.530 | 1.558 | 33,263,912 | -0.03(-1.77%) |
Dec 24, 2015 | 1.607 | 1.586 | 1.586 | 1.586 | 30,174,484 | -0.00(-0.22%) |
Dec 23, 2015 | 1.540 | 1.589 | 1.530 | 1.589 | 55,109,684 | +0.09(+6.07%) |
Dec 22, 2015 | 1.446 | 1.505 | 1.425 | 1.498 | 43,166,044 | +0.06(+4.14%) |
Dec 21, 2015 | 1.502 | 1.512 | 1.411 | 1.439 | 74,236,736 | -0.08(-5.52%) |
Dec 18, 2015 | 1.540 | 1.575 | 1.502 | 1.523 | 93,029,488 | -0.04(-2.47%) |
Dec 17, 2015 | 1.645 | 1.649 | 1.546 | 1.561 | 55,516,308 | -0.07(-4.29%) |
Dec 16, 2015 | 1.582 | 1.631 | 1.533 | 1.631 | 91,569,144 | +0.01(+0.65%) |
Dec 15, 2015 | 1.621 | 1.645 | 1.588 | 1.621 | 58,123,612 | +0.05(+2.89%) |
Dec 14, 2015 | 1.561 | 1.600 | 1.544 | 1.575 | 67,178,160 | +0.01(+0.45%) |
Dec 11, 2015 | 1.656 | 1.659 | 1.565 | 1.568 | 91,782,000 | -0.09(-5.29%) |
Dec 10, 2015 | 1.694 | 1.733 | 1.649 | 1.656 | 84,707,416 | -0.09(-5.40%) |
Dec 09, 2015 | 1.698 | 1.799 | 1.698 | 1.750 | 142,878,784 | +0.08(+5.04%) |
Dec 08, 2015 | 1.544 | 1.680 | 1.522 | 1.666 | 120,855,392 | +0.07(+4.16%) |
Dec 07, 2015 | 1.659 | 1.659 | 1.575 | 1.600 | 72,313,568 | -0.08(-4.59%) |
Dec 04, 2015 | 1.740 | 1.743 | 1.670 | 1.677 | 80,635,208 | -0.11(-5.89%) |
Dec 03, 2015 | 1.848 | 1.855 | 1.764 | 1.782 | 112,743,624 | +0.05(+2.83%) |
Dec 02, 2015 | 1.656 | 1.740 | 1.645 | 1.733 | 107,348,392 | +0.07(+4.43%) |