Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.7500 | 0.7500 | 0.7010 | 0.7300 | 11,600 | -0.01(-1.35%) |
Feb 27, 2013 | 0.7400 | 0.7520 | 0.7020 | 0.7400 | 17,950 | +0.01(+1.37%) |
Feb 26, 2013 | 0.7100 | 0.7300 | 0.6815 | 0.7300 | 15,800 | -0.01(-1.35%) |
Feb 22, 2013 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 6,357 | +0.02(+2.64%) |
Feb 21, 2013 | 0.7500 | 0.7699 | 0.7017 | 0.7210 | 17,902 | -0.01(-1.23%) |
Feb 20, 2013 | 0.7433 | 0.7799 | 0.7300 | 0.7300 | 35,450 | +0.00(+0.00%) |
Feb 19, 2013 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 117,112 | -0.09(-10.98%) |
Feb 15, 2013 | 0.8800 | 0.8900 | 0.7820 | 0.8200 | 30,384 | -0.08(-8.38%) |
Feb 14, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.8950 | 27,946 | +0.04(+4.07%) |
Feb 13, 2013 | 0.8001 | 0.8600 | 0.7700 | 0.8600 | 17,171 | +0.03(+3.86%) |
Feb 12, 2013 | 0.7800 | 0.8300 | 0.7700 | 0.8280 | 36,764 | +0.04(+4.81%) |
Feb 11, 2013 | 0.8200 | 0.8200 | 0.7701 | 0.7900 | 46,226 | -0.04(-4.25%) |
Feb 08, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8251 | 6,541 | +0.03(+3.13%) |
Feb 07, 2013 | 0.9190 | 0.9190 | 0.8000 | 0.8001 | 70,604 | -0.11(-12.08%) |
Feb 06, 2013 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 13,409 | +0.03(+3.03%) |
Feb 04, 2013 | 1.050 | 1.050 | 0.8500 | 0.8832 | 223,660 | -0.19(-17.45%) |
Feb 01, 2013 | 0.9100 | 1.110 | 0.9100 | 1.070 | 570,925 | +0.24(+28.90%) |
Jan 31, 2013 | 0.8100 | 0.8999 | 0.8100 | 0.8300 | 54,580 | +0.06(+7.79%) |
Jan 30, 2013 | 0.7500 | 0.8000 | 0.7100 | 0.7700 | 54,282 | +0.02(+2.67%) |
Jan 29, 2013 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 60,106 | -0.04(-5.15%) |
Jan 28, 2013 | 0.8014 | 0.8100 | 0.7900 | 0.7907 | 19,402 | -0.02(-2.38%) |
Jan 25, 2013 | 0.8800 | 0.9100 | 0.8000 | 0.8100 | 19,749 | -0.04(-4.71%) |
Jan 24, 2013 | 0.8800 | 0.8998 | 0.8226 | 0.8500 | 38,925 | -0.03(-3.41%) |
Jan 23, 2013 | 0.8399 | 0.9200 | 0.8399 | 0.8800 | 61,485 | +0.06(+7.32%) |
Jan 22, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 35,809 | +0.00(+0.00%) |
Jan 18, 2013 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 39,660 | -0.06(-6.82%) |
Jan 17, 2013 | 0.8500 | 0.8800 | 0.8043 | 0.8800 | 38,397 | -0.01(-1.12%) |
Jan 16, 2013 | 0.8918 | 0.9200 | 0.8800 | 0.8900 | 6,609 | -0.04(-4.29%) |
Jan 15, 2013 | 0.8200 | 0.9400 | 0.8000 | 0.9299 | 36,757 | +0.08(+9.40%) |
Jan 14, 2013 | 0.8400 | 0.8500 | 0.7900 | 0.8500 | 15,932 | +0.00(+0.00%) |
Jan 11, 2013 | 0.8800 | 0.8800 | 0.8001 | 0.8500 | 64,986 | -0.02(-2.63%) |
Jan 10, 2013 | 0.9100 | 0.9100 | 0.8625 | 0.8730 | 27,285 | -0.04(-4.07%) |
Jan 09, 2013 | 0.9400 | 0.9800 | 0.9100 | 0.9100 | 34,940 | -0.04(-4.21%) |
Jan 08, 2013 | 0.9600 | 1.000 | 0.9200 | 0.9500 | 12,747 | -0.03(-3.06%) |
Jan 07, 2013 | 1.010 | 1.010 | 0.9700 | 0.9800 | 22,508 | -0.02(-2.00%) |
Jan 04, 2013 | 0.9900 | 1.000 | 0.9801 | 1.000 | 15,750 | +0.02(+2.04%) |
Jan 03, 2013 | 0.9500 | 1.000 | 0.9000 | 0.9800 | 58,722 | -0.04(-3.92%) |
Jan 02, 2013 | 1.020 | 1.020 | 0.9300 | 1.020 | 58,792 | +0.09(+9.68%) |
Dec 31, 2012 | 1.040 | 1.060 | 0.8500 | 0.9300 | 151,627 | -0.12(-11.43%) |
Dec 28, 2012 | 1.080 | 1.080 | 1.000 | 1.050 | 47,576 | -0.02(-2.33%) |
Dec 27, 2012 | 1.130 | 1.130 | 1.075 | 1.075 | 24,667 | -0.02(-1.38%) |
Dec 26, 2012 | 1.160 | 1.200 | 1.060 | 1.090 | 65,468 | -0.06(-5.22%) |
Dec 24, 2012 | 1.100 | 1.160 | 1.090 | 1.150 | 126,693 | +0.10(+9.52%) |
Dec 21, 2012 | 1.100 | 1.130 | 1.040 | 1.050 | 27,471 | -0.02(-1.87%) |
Dec 20, 2012 | 1.150 | 1.150 | 1.000 | 1.070 | 196,498 | -0.10(-8.55%) |
Dec 19, 2012 | 1.100 | 1.180 | 1.080 | 1.170 | 19,394 | +0.02(+1.75%) |
Dec 18, 2012 | 1.190 | 1.190 | 1.110 | 1.150 | 27,197 | -0.01(-0.87%) |
Dec 17, 2012 | 1.270 | 1.300 | 1.040 | 1.160 | 79,882 | -0.12(-9.38%) |
Dec 14, 2012 | 1.180 | 1.280 | 1.180 | 1.280 | 62,611 | +0.10(+8.47%) |
Dec 13, 2012 | 1.180 | 1.220 | 1.180 | 1.180 | 14,883 | -0.01(-0.84%) |
Dec 12, 2012 | 1.220 | 1.220 | 1.190 | 1.190 | 11,804 | -0.02(-1.65%) |
Dec 11, 2012 | 1.230 | 1.290 | 1.200 | 1.210 | 41,518 | +0.00(+0.00%) |
Dec 10, 2012 | 1.300 | 1.300 | 1.190 | 1.210 | 11,626 | +0.00(+0.00%) |
Dec 07, 2012 | 1.180 | 1.340 | 1.180 | 1.210 | 38,038 | +0.05(+4.09%) |
Dec 06, 2012 | 1.040 | 1.240 | 0.9200 | 1.162 | 79,768 | +0.04(+3.79%) |
Dec 05, 2012 | 1.160 | 1.190 | 1.100 | 1.120 | 86,993 | -0.14(-10.90%) |