Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.400 | 1.440 | 1.370 | 1.410 | 163,368 | +0.07(+4.99%) |
Feb 26, 2015 | 1.270 | 1.400 | 1.270 | 1.343 | 73,570 | +0.00(+0.22%) |
Feb 25, 2015 | 1.320 | 1.360 | 1.250 | 1.340 | 135,704 | -0.01(-0.81%) |
Feb 24, 2015 | 1.370 | 1.400 | 1.311 | 1.351 | 15,801 | -0.03(-2.10%) |
Feb 23, 2015 | 1.370 | 1.440 | 1.361 | 1.380 | 80,580 | +0.02(+1.47%) |
Feb 20, 2015 | 1.470 | 1.470 | 1.340 | 1.360 | 107,002 | -0.07(-4.90%) |
Feb 19, 2015 | 1.470 | 1.470 | 1.420 | 1.430 | 17,685 | -0.01(-0.69%) |
Feb 18, 2015 | 1.480 | 1.480 | 1.440 | 1.440 | 35,953 | -0.01(-0.69%) |
Feb 17, 2015 | 1.480 | 1.490 | 1.440 | 1.450 | 146,931 | +0.00(+0.00%) |
Feb 13, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 68,300 | +0.00(+0.00%) |
Feb 12, 2015 | 1.450 | 1.480 | 1.390 | 1.450 | 69,859 | -0.01(-0.68%) |
Feb 11, 2015 | 1.450 | 1.500 | 1.390 | 1.460 | 103,470 | +0.02(+1.39%) |
Feb 10, 2015 | 1.400 | 1.440 | 1.390 | 1.440 | 103,656 | +0.04(+2.86%) |
Feb 09, 2015 | 1.390 | 1.440 | 1.390 | 1.400 | 77,435 | -0.02(-1.23%) |
Feb 06, 2015 | 1.400 | 1.440 | 1.370 | 1.417 | 198,369 | +0.10(+7.39%) |
Feb 05, 2015 | 1.400 | 1.440 | 1.260 | 1.320 | 397,614 | +0.11(+9.09%) |
Feb 04, 2015 | 1.220 | 1.250 | 1.210 | 1.210 | 26,653 | +0.02(+1.68%) |
Feb 03, 2015 | 1.250 | 1.260 | 1.180 | 1.190 | 58,096 | -0.06(-4.80%) |
Feb 02, 2015 | 1.200 | 1.340 | 1.200 | 1.250 | 86,832 | -0.03(-2.34%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.180 | 1.280 | 96,009 | +0.04(+3.23%) |
Jan 29, 2015 | 1.220 | 1.260 | 1.220 | 1.240 | 28,329 | +0.00(+0.00%) |
Jan 28, 2015 | 1.240 | 1.260 | 1.200 | 1.240 | 21,360 | -0.01(-0.80%) |
Jan 27, 2015 | 1.250 | 1.280 | 1.210 | 1.250 | 34,972 | +0.00(+0.00%) |
Jan 26, 2015 | 1.200 | 1.250 | 1.176 | 1.250 | 61,626 | +0.05(+4.17%) |
Jan 23, 2015 | 1.180 | 1.230 | 1.150 | 1.200 | 59,129 | +0.03(+2.56%) |
Jan 22, 2015 | 1.180 | 1.220 | 1.150 | 1.170 | 67,522 | +0.04(+3.54%) |
Jan 21, 2015 | 1.090 | 1.150 | 1.090 | 1.130 | 47,350 | +0.01(+0.89%) |
Jan 20, 2015 | 1.050 | 1.150 | 1.040 | 1.120 | 38,067 | +0.03(+2.75%) |
Jan 16, 2015 | 1.170 | 1.200 | 1.059 | 1.090 | 125,249 | -0.08(-6.84%) |
Jan 15, 2015 | 1.178 | 1.230 | 1.130 | 1.170 | 21,596 | +0.04(+3.54%) |
Jan 14, 2015 | 1.170 | 1.200 | 1.110 | 1.130 | 70,406 | -0.04(-3.42%) |
Jan 13, 2015 | 1.210 | 1.240 | 1.170 | 1.170 | 32,123 | -0.01(-0.85%) |
Jan 12, 2015 | 1.220 | 1.240 | 1.180 | 1.180 | 24,980 | -0.05(-4.38%) |
Jan 09, 2015 | 1.224 | 1.250 | 1.210 | 1.234 | 20,600 | +0.01(+1.16%) |
Jan 08, 2015 | 1.230 | 1.250 | 1.205 | 1.220 | 47,503 | +0.03(+2.52%) |
Jan 07, 2015 | 1.190 | 1.240 | 1.180 | 1.190 | 39,250 | +0.00(+0.00%) |
Jan 06, 2015 | 1.221 | 1.232 | 1.190 | 1.190 | 69,259 | -0.01(-0.83%) |
Jan 05, 2015 | 1.230 | 1.250 | 1.200 | 1.200 | 17,841 | -0.05(-4.00%) |
Jan 02, 2015 | 1.290 | 1.300 | 1.240 | 1.250 | 9,618 | -0.05(-3.85%) |
Dec 31, 2014 | 1.200 | 1.300 | 1.300 | 1.300 | 86,700 | +0.08(+6.56%) |
Dec 30, 2014 | 1.300 | 1.300 | 1.210 | 1.220 | 50,241 | -0.05(-3.94%) |
Dec 29, 2014 | 1.230 | 1.320 | 1.200 | 1.270 | 53,897 | +0.01(+0.79%) |
Dec 26, 2014 | 1.280 | 1.310 | 1.220 | 1.260 | 54,794 | -0.04(-3.08%) |
Dec 24, 2014 | 1.310 | 1.300 | 1.300 | 1.300 | 21,900 | +0.05(+4.00%) |
Dec 23, 2014 | 1.260 | 1.380 | 1.250 | 1.250 | 80,348 | -0.01(-0.79%) |
Dec 22, 2014 | 1.290 | 1.300 | 1.230 | 1.260 | 80,328 | +0.03(+2.44%) |
Dec 19, 2014 | 1.230 | 1.320 | 1.160 | 1.230 | 150,895 | +0.00(+0.00%) |
Dec 18, 2014 | 1.310 | 1.320 | 1.220 | 1.230 | 45,897 | -0.09(-6.82%) |
Dec 17, 2014 | 1.270 | 1.320 | 1.210 | 1.320 | 96,787 | +0.07(+5.60%) |
Dec 16, 2014 | 1.170 | 1.290 | 1.160 | 1.250 | 104,150 | +0.05(+4.17%) |
Dec 15, 2014 | 1.240 | 1.250 | 1.165 | 1.200 | 67,352 | -0.07(-5.51%) |
Dec 12, 2014 | 1.220 | 1.270 | 1.200 | 1.270 | 23,277 | +0.05(+4.11%) |
Dec 11, 2014 | 1.280 | 1.280 | 1.193 | 1.220 | 39,680 | +0.03(+2.51%) |
Dec 10, 2014 | 1.270 | 1.280 | 1.180 | 1.190 | 52,111 | -0.06(-4.80%) |
Dec 09, 2014 | 1.150 | 1.250 | 1.120 | 1.250 | 81,067 | +0.08(+6.55%) |
Dec 08, 2014 | 1.260 | 1.260 | 1.160 | 1.173 | 77,009 | -0.08(-6.14%) |
Dec 05, 2014 | 1.250 | 1.299 | 1.170 | 1.250 | 78,042 | +0.00(+0.00%) |
Dec 04, 2014 | 1.300 | 1.300 | 1.230 | 1.250 | 45,662 | -0.04(-2.86%) |
Dec 03, 2014 | 1.290 | 1.299 | 1.250 | 1.287 | 67,286 | -0.01(-1.02%) |
Dec 02, 2014 | 1.270 | 1.300 | 1.180 | 1.300 | 95,628 | +0.03(+2.36%) |