Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5112 | 1,719,636 | +0.02(+4.33%) |
Feb 28, 2024 | 0.4860 | 0.5000 | 0.4800 | 0.4900 | 819,368 | +0.01(+2.06%) |
Feb 27, 2024 | 0.4803 | 0.4990 | 0.4600 | 0.4801 | 788,746 | +0.02(+4.37%) |
Feb 26, 2024 | 0.4240 | 0.4700 | 0.4200 | 0.4600 | 767,475 | +0.04(+10.36%) |
Feb 23, 2024 | 0.3870 | 0.4169 | 0.3772 | 0.4168 | 439,444 | +0.03(+8.85%) |
Feb 22, 2024 | 0.3920 | 0.3929 | 0.3775 | 0.3829 | 296,400 | +0.00(+1.00%) |
Feb 21, 2024 | 0.3900 | 0.3933 | 0.3740 | 0.3791 | 284,130 | -0.01(-2.12%) |
Feb 20, 2024 | 0.3881 | 0.4000 | 0.3866 | 0.3873 | 295,636 | -0.01(-2.00%) |
Feb 16, 2024 | 0.3900 | 0.3999 | 0.3810 | 0.3952 | 284,755 | +0.01(+1.33%) |
Feb 15, 2024 | 0.3918 | 0.4000 | 0.3810 | 0.3900 | 178,991 | -0.01(-1.71%) |
Feb 14, 2024 | 0.4100 | 0.4199 | 0.3767 | 0.3968 | 391,019 | -0.00(-0.30%) |
Feb 13, 2024 | 0.4100 | 0.4150 | 0.3942 | 0.3980 | 162,635 | -0.01(-3.63%) |
Feb 12, 2024 | 0.4100 | 0.4276 | 0.4038 | 0.4130 | 396,311 | +0.01(+3.25%) |
Feb 09, 2024 | 0.3900 | 0.4043 | 0.3860 | 0.4000 | 217,013 | +0.01(+3.87%) |
Feb 08, 2024 | 0.3920 | 0.4003 | 0.3801 | 0.3851 | 296,867 | -0.01(-2.13%) |
Feb 07, 2024 | 0.3980 | 0.4099 | 0.3900 | 0.3935 | 143,728 | -0.01(-1.38%) |
Feb 06, 2024 | 0.4000 | 0.4200 | 0.3902 | 0.3990 | 173,471 | +0.01(+1.66%) |
Feb 05, 2024 | 0.3900 | 0.4176 | 0.3900 | 0.3925 | 217,968 | -0.01(-2.61%) |
Feb 02, 2024 | 0.4193 | 0.4193 | 0.3900 | 0.4030 | 208,102 | +0.00(+0.75%) |
Feb 01, 2024 | 0.4011 | 0.4247 | 0.3903 | 0.4000 | 172,056 | -0.01(-2.82%) |
Jan 31, 2024 | 0.3868 | 0.4190 | 0.3846 | 0.4116 | 221,436 | +0.01(+3.42%) |
Jan 30, 2024 | 0.4200 | 0.4340 | 0.3767 | 0.3980 | 377,341 | -0.02(-4.90%) |
Jan 29, 2024 | 0.4400 | 0.4432 | 0.4150 | 0.4185 | 230,296 | -0.02(-4.86%) |
Jan 26, 2024 | 0.4115 | 0.4431 | 0.4100 | 0.4399 | 406,468 | +0.03(+7.29%) |
Jan 25, 2024 | 0.4400 | 0.4399 | 0.4100 | 0.4100 | 255,105 | -0.01(-1.91%) |
Jan 24, 2024 | 0.4250 | 0.4550 | 0.4100 | 0.4180 | 379,199 | +0.01(+1.95%) |
Jan 23, 2024 | 0.3966 | 0.4189 | 0.3966 | 0.4100 | 153,994 | +0.01(+2.24%) |
Jan 22, 2024 | 0.3900 | 0.4190 | 0.3900 | 0.4010 | 159,908 | +0.00(+0.53%) |
Jan 19, 2024 | 0.4001 | 0.4299 | 0.3851 | 0.3989 | 171,393 | -0.00(-0.30%) |
Jan 18, 2024 | 0.3910 | 0.4393 | 0.3899 | 0.4001 | 477,582 | +0.01(+2.88%) |
Jan 17, 2024 | 0.3700 | 0.3899 | 0.3606 | 0.3889 | 253,071 | +0.02(+5.65%) |
Jan 16, 2024 | 0.4200 | 0.4299 | 0.3500 | 0.3681 | 1,185,708 | -0.07(-15.57%) |
Jan 12, 2024 | 0.4500 | 0.4784 | 0.4200 | 0.4360 | 506,076 | -0.00(-0.91%) |
Jan 11, 2024 | 0.4500 | 0.4560 | 0.4273 | 0.4400 | 545,001 | -0.01(-2.22%) |
Jan 10, 2024 | 0.4200 | 0.4694 | 0.4240 | 0.4500 | 637,209 | +0.02(+4.31%) |
Jan 09, 2024 | 0.4600 | 0.4897 | 0.4200 | 0.4314 | 652,619 | -0.04(-8.79%) |
Jan 08, 2024 | 0.4600 | 0.4802 | 0.4320 | 0.4730 | 979,629 | +0.02(+5.56%) |
Jan 05, 2024 | 0.5064 | 0.5700 | 0.4200 | 0.4481 | 2,148,107 | -0.06(-12.14%) |
Jan 04, 2024 | 0.4650 | 0.5136 | 0.4650 | 0.5100 | 914,578 | +0.04(+7.57%) |
Jan 03, 2024 | 0.4605 | 0.4741 | 0.4401 | 0.4741 | 625,340 | +0.02(+4.20%) |
Jan 02, 2024 | 0.4450 | 0.4706 | 0.4312 | 0.4550 | 1,076,746 | +0.03(+7.06%) |
Dec 29, 2023 | 0.3750 | 0.4470 | 0.3675 | 0.4250 | 2,512,213 | +0.06(+16.79%) |
Dec 28, 2023 | 0.3410 | 0.4000 | 0.3400 | 0.3639 | 2,007,339 | +0.02(+4.42%) |
Dec 27, 2023 | 0.3600 | 0.3600 | 0.3462 | 0.3485 | 248,544 | -0.00(-1.30%) |
Dec 26, 2023 | 0.3410 | 0.3590 | 0.3401 | 0.3531 | 270,124 | +0.01(+1.58%) |
Dec 22, 2023 | 0.3470 | 0.3580 | 0.3364 | 0.3476 | 548,774 | +0.00(+0.32%) |
Dec 21, 2023 | 0.3200 | 0.3485 | 0.3200 | 0.3465 | 292,981 | +0.01(+4.05%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3214 | 0.3330 | 316,095 | -0.00(-0.60%) |
Dec 19, 2023 | 0.3300 | 0.3350 | 0.3130 | 0.3350 | 375,691 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3400 | 0.3475 | 0.3246 | 0.3350 | 185,924 | -0.01(-3.62%) |
Dec 15, 2023 | 0.3300 | 0.3500 | 0.3101 | 0.3476 | 406,114 | +0.02(+5.65%) |
Dec 14, 2023 | 0.3360 | 0.3626 | 0.3201 | 0.3290 | 455,948 | -0.01(-1.73%) |
Dec 13, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3348 | 355,480 | +0.00(+1.12%) |
Dec 12, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3311 | 480,210 | +0.00(+0.30%) |
Dec 11, 2023 | 0.3399 | 0.3571 | 0.3161 | 0.3301 | 537,045 | -0.01(-1.90%) |
Dec 08, 2023 | 0.2927 | 0.3540 | 0.2901 | 0.3365 | 1,359,467 | +0.04(+13.64%) |
Dec 07, 2023 | 0.3000 | 0.3000 | 0.2860 | 0.2961 | 239,714 | +0.01(+3.46%) |
Dec 06, 2023 | 0.2943 | 0.3095 | 0.2811 | 0.2862 | 495,272 | -0.01(-2.42%) |
Dec 05, 2023 | 0.2950 | 0.3100 | 0.2857 | 0.2933 | 158,503 | -0.01(-2.88%) |
Dec 04, 2023 | 0.3100 | 0.3160 | 0.2925 | 0.3020 | 333,166 | -0.02(-5.03%) |