Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.691 | 7.732 | 7.676 | 7.732 | 62,836 | +0.07(+0.96%) |
Feb 28, 2012 | 7.640 | 7.661 | 7.610 | 7.659 | 104,064 | +0.02(+0.31%) |
Feb 27, 2012 | 7.579 | 7.635 | 7.539 | 7.635 | 91,018 | +0.10(+1.28%) |
Feb 24, 2012 | 7.452 | 7.544 | 7.452 | 7.539 | 89,102 | +0.07(+0.95%) |
Feb 23, 2012 | 7.437 | 7.513 | 7.401 | 7.467 | 186,938 | +0.04(+0.55%) |
Feb 22, 2012 | 7.559 | 7.559 | 7.427 | 7.427 | 161,793 | -0.03(-0.34%) |
Feb 21, 2012 | 7.498 | 7.574 | 7.432 | 7.452 | 287,615 | -0.02(-0.27%) |
Feb 17, 2012 | 7.345 | 7.488 | 7.249 | 7.473 | 423,505 | +0.09(+1.24%) |
Feb 16, 2012 | 7.554 | 7.589 | 7.381 | 7.381 | 399,413 | -0.18(-2.42%) |
Feb 15, 2012 | 7.584 | 7.615 | 7.564 | 7.564 | 143,117 | -0.05(-0.60%) |
Feb 14, 2012 | 7.635 | 7.635 | 7.564 | 7.610 | 246,918 | -0.01(-0.13%) |
Feb 13, 2012 | 7.645 | 7.666 | 7.569 | 7.620 | 226,164 | +0.02(+0.27%) |
Feb 10, 2012 | 7.635 | 7.675 | 7.591 | 7.600 | 239,165 | -0.05(-0.60%) |
Feb 09, 2012 | 7.726 | 7.736 | 7.625 | 7.645 | 213,164 | -0.11(-1.37%) |
Feb 08, 2012 | 7.681 | 7.751 | 7.615 | 7.751 | 163,515 | +0.08(+0.99%) |
Feb 07, 2012 | 7.605 | 7.675 | 7.596 | 7.675 | 167,850 | +0.05(+0.60%) |
Feb 06, 2012 | 7.645 | 7.670 | 7.564 | 7.630 | 234,108 | -0.01(-0.07%) |
Feb 03, 2012 | 7.686 | 7.711 | 7.605 | 7.635 | 174,333 | -0.03(-0.33%) |
Feb 02, 2012 | 7.584 | 7.660 | 7.574 | 7.660 | 224,563 | +0.09(+1.13%) |
Feb 01, 2012 | 7.706 | 7.772 | 7.544 | 7.574 | 297,253 | -0.06(-0.79%) |
Jan 31, 2012 | 7.625 | 7.686 | 7.625 | 7.635 | 181,057 | +0.01(+0.13%) |
Jan 30, 2012 | 7.554 | 7.657 | 7.554 | 7.625 | 203,449 | +0.08(+1.07%) |
Jan 27, 2012 | 7.488 | 7.559 | 7.468 | 7.544 | 245,425 | +0.08(+1.08%) |
Jan 26, 2012 | 7.407 | 7.549 | 7.407 | 7.463 | 208,815 | +0.08(+1.03%) |
Jan 25, 2012 | 7.382 | 7.448 | 7.372 | 7.387 | 188,134 | -0.02(-0.27%) |
Jan 24, 2012 | 7.402 | 7.423 | 7.347 | 7.407 | 153,954 | -0.01(-0.07%) |
Jan 23, 2012 | 7.387 | 7.423 | 7.372 | 7.413 | 121,201 | +0.03(+0.41%) |
Jan 20, 2012 | 7.377 | 7.382 | 7.320 | 7.382 | 108,190 | +0.00(+0.00%) |
Jan 19, 2012 | 7.276 | 7.397 | 7.271 | 7.382 | 204,622 | +0.09(+1.25%) |
Jan 18, 2012 | 7.327 | 7.347 | 7.291 | 7.291 | 138,196 | -0.04(-0.55%) |
Jan 17, 2012 | 7.362 | 7.387 | 7.311 | 7.332 | 197,530 | -0.06(-0.75%) |
Jan 13, 2012 | 7.357 | 7.418 | 7.316 | 7.387 | 230,669 | +0.07(+0.97%) |
Jan 12, 2012 | 7.301 | 7.342 | 7.286 | 7.316 | 146,411 | +0.05(+0.63%) |
Jan 11, 2012 | 7.306 | 7.311 | 7.263 | 7.271 | 152,499 | -0.02(-0.21%) |
Jan 10, 2012 | 7.296 | 7.306 | 7.251 | 7.286 | 131,779 | +0.02(+0.28%) |
Jan 09, 2012 | 7.281 | 7.320 | 7.258 | 7.266 | 181,425 | +0.01(+0.14%) |
Jan 06, 2012 | 7.231 | 7.311 | 7.211 | 7.256 | 158,859 | +0.03(+0.35%) |
Jan 05, 2012 | 7.105 | 7.316 | 7.095 | 7.231 | 443,438 | +0.11(+1.55%) |
Jan 04, 2012 | 7.020 | 7.125 | 6.994 | 7.120 | 266,726 | +0.11(+1.51%) |
Dec 30, 2011 | 7.030 | 7.035 | 7.004 | 7.015 | 146,855 | -0.02(-0.21%) |
Dec 29, 2011 | 7.010 | 7.030 | 7.010 | 7.030 | 89,258 | +0.00(+0.00%) |
Dec 28, 2011 | 7.020 | 7.030 | 7.004 | 7.030 | 83,403 | +0.00(+0.04%) |
Dec 27, 2011 | 7.010 | 7.030 | 7.010 | 7.027 | 167,240 | +0.02(+0.24%) |
Dec 23, 2011 | 7.025 | 7.025 | 6.994 | 7.010 | 78,765 | +0.01(+0.11%) |
Dec 21, 2011 | 6.999 | 7.025 | 6.999 | 7.002 | 119,826 | +0.00(+0.04%) |
Dec 20, 2011 | 7.030 | 7.044 | 6.979 | 6.999 | 172,973 | -0.06(-0.78%) |
Dec 19, 2011 | 6.999 | 7.090 | 6.999 | 7.055 | 109,960 | +0.05(+0.72%) |
Dec 16, 2011 | 6.979 | 7.045 | 6.979 | 7.004 | 95,435 | +0.02(+0.29%) |
Dec 15, 2011 | 7.030 | 7.040 | 6.974 | 6.984 | 96,823 | -0.05(-0.71%) |
Dec 14, 2011 | 7.045 | 7.050 | 7.010 | 7.035 | 80,330 | +0.01(+0.14%) |
Dec 13, 2011 | 7.040 | 7.065 | 7.004 | 7.025 | 114,516 | -0.01(-0.21%) |
Dec 12, 2011 | 6.969 | 7.044 | 6.949 | 7.039 | 204,253 | +0.06(+0.93%) |
Dec 09, 2011 | 6.904 | 6.974 | 6.889 | 6.974 | 194,550 | +0.07(+1.01%) |
Dec 08, 2011 | 6.924 | 6.949 | 6.849 | 6.904 | 68,651 | -0.02(-0.36%) |
Dec 07, 2011 | 6.924 | 6.939 | 6.899 | 6.929 | 88,587 | +0.03(+0.43%) |
Dec 06, 2011 | 6.934 | 6.964 | 6.899 | 6.899 | 112,859 | -0.03(-0.36%) |
Dec 05, 2011 | 6.904 | 6.964 | 6.879 | 6.924 | 107,529 | +0.06(+0.95%) |
Dec 02, 2011 | 6.899 | 6.954 | 6.859 | 6.859 | 191,674 | -0.04(-0.58%) |