Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.994 | 9.994 | 9.896 | 9.948 | 110,719 | -0.01(-0.13%) |
Feb 26, 2016 | 9.981 | 10.00 | 9.922 | 9.961 | 118,325 | -0.07(-0.72%) |
Feb 25, 2016 | 10.01 | 10.03 | 9.975 | 10.03 | 74,401 | +0.03(+0.33%) |
Feb 24, 2016 | 9.961 | 10.00 | 9.940 | 10.00 | 131,905 | +0.04(+0.40%) |
Feb 23, 2016 | 9.915 | 9.961 | 9.882 | 9.961 | 87,408 | +0.04(+0.40%) |
Feb 22, 2016 | 9.942 | 9.961 | 9.907 | 9.922 | 156,268 | -0.02(-0.20%) |
Feb 19, 2016 | 9.929 | 9.961 | 9.911 | 9.942 | 89,806 | +0.05(+0.47%) |
Feb 18, 2016 | 9.836 | 9.902 | 9.830 | 9.896 | 91,800 | +0.10(+1.01%) |
Feb 17, 2016 | 9.803 | 9.823 | 9.764 | 9.797 | 104,119 | +0.03(+0.34%) |
Feb 16, 2016 | 9.843 | 9.849 | 9.718 | 9.764 | 200,292 | -0.09(-0.87%) |
Feb 12, 2016 | 9.961 | 9.849 | 9.849 | 9.849 | 109,588 | -0.11(-1.12%) |
Feb 11, 2016 | 9.968 | 9.994 | 9.902 | 9.961 | 97,711 | +0.02(+0.23%) |
Feb 10, 2016 | 9.984 | 9.984 | 9.932 | 9.938 | 100,333 | -0.05(-0.46%) |
Feb 09, 2016 | 9.951 | 9.984 | 9.941 | 9.984 | 118,783 | +0.01(+0.07%) |
Feb 08, 2016 | 9.978 | 9.978 | 9.912 | 9.978 | 112,468 | +0.01(+0.13%) |
Feb 05, 2016 | 9.919 | 9.984 | 9.919 | 9.965 | 119,831 | +0.07(+0.66%) |
Feb 04, 2016 | 9.866 | 9.899 | 9.847 | 9.899 | 169,891 | +0.03(+0.27%) |
Feb 03, 2016 | 9.866 | 9.945 | 9.864 | 9.873 | 140,787 | +0.01(+0.07%) |
Feb 02, 2016 | 9.820 | 9.945 | 9.820 | 9.866 | 232,866 | +0.03(+0.27%) |
Feb 01, 2016 | 9.807 | 9.892 | 9.791 | 9.840 | 191,909 | +0.07(+0.74%) |
Jan 29, 2016 | 9.715 | 9.819 | 9.715 | 9.768 | 116,981 | +0.07(+0.68%) |
Jan 28, 2016 | 9.663 | 9.702 | 9.643 | 9.702 | 91,499 | +0.05(+0.54%) |
Jan 27, 2016 | 9.670 | 9.702 | 9.650 | 9.650 | 131,387 | -0.02(-0.20%) |
Jan 26, 2016 | 9.578 | 9.676 | 9.565 | 9.670 | 253,694 | +0.07(+0.75%) |
Jan 25, 2016 | 9.624 | 9.680 | 9.597 | 9.597 | 469,981 | -0.05(-0.54%) |
Jan 22, 2016 | 9.597 | 9.676 | 9.573 | 9.650 | 99,123 | +0.10(+1.03%) |
Jan 21, 2016 | 9.565 | 9.584 | 9.538 | 9.552 | 329,977 | +0.02(+0.21%) |
Jan 20, 2016 | 9.683 | 9.683 | 9.512 | 9.532 | 162,138 | -0.12(-1.22%) |
Jan 19, 2016 | 9.637 | 9.709 | 9.637 | 9.650 | 121,028 | +0.02(+0.20%) |
Jan 15, 2016 | 9.768 | 9.630 | 9.630 | 9.630 | 297,758 | -0.13(-1.34%) |
Jan 14, 2016 | 9.794 | 9.794 | 9.748 | 9.761 | 127,130 | -0.05(-0.47%) |
Jan 13, 2016 | 9.794 | 9.807 | 9.768 | 9.807 | 89,750 | +0.04(+0.44%) |
Jan 12, 2016 | 9.752 | 9.810 | 9.740 | 9.765 | 141,497 | +0.03(+0.27%) |
Jan 11, 2016 | 9.745 | 9.778 | 9.734 | 9.738 | 179,232 | +0.00(+0.00%) |
Jan 08, 2016 | 9.725 | 9.742 | 9.699 | 9.738 | 121,839 | +0.03(+0.34%) |
Jan 07, 2016 | 9.699 | 9.771 | 9.686 | 9.706 | 144,051 | +0.05(+0.47%) |
Jan 06, 2016 | 9.719 | 9.804 | 9.660 | 9.660 | 230,146 | -0.02(-0.20%) |
Jan 05, 2016 | 9.686 | 9.712 | 9.641 | 9.680 | 152,633 | -0.01(-0.07%) |
Jan 04, 2016 | 9.647 | 9.686 | 9.608 | 9.686 | 80,142 | +0.07(+0.68%) |
Dec 31, 2015 | 9.680 | 9.621 | 9.621 | 9.621 | 138,898 | +0.00(+0.00%) |
Dec 30, 2015 | 9.510 | 9.738 | 9.510 | 9.621 | 236,907 | +0.04(+0.41%) |
Dec 29, 2015 | 9.569 | 9.634 | 9.536 | 9.582 | 250,940 | -0.01(-0.14%) |
Dec 28, 2015 | 9.504 | 9.628 | 9.483 | 9.595 | 186,456 | +0.04(+0.41%) |
Dec 24, 2015 | 9.491 | 9.556 | 9.556 | 9.556 | 60,557 | +0.04(+0.41%) |
Dec 23, 2015 | 9.484 | 9.530 | 9.484 | 9.517 | 80,239 | +0.03(+0.27%) |
Dec 22, 2015 | 9.497 | 9.504 | 9.458 | 9.491 | 72,274 | +0.01(+0.07%) |
Dec 21, 2015 | 9.465 | 9.503 | 9.445 | 9.484 | 63,402 | +0.03(+0.28%) |
Dec 18, 2015 | 9.425 | 9.530 | 9.425 | 9.458 | 127,260 | +0.02(+0.21%) |
Dec 17, 2015 | 9.341 | 9.451 | 9.341 | 9.438 | 103,669 | +0.10(+1.05%) |
Dec 16, 2015 | 9.223 | 9.373 | 9.200 | 9.341 | 104,466 | +0.11(+1.20%) |
Dec 15, 2015 | 9.171 | 9.230 | 9.171 | 9.230 | 65,504 | +0.02(+0.21%) |
Dec 14, 2015 | 9.354 | 9.354 | 9.191 | 9.210 | 136,808 | -0.13(-1.40%) |
Dec 11, 2015 | 9.360 | 9.406 | 9.301 | 9.341 | 121,779 | -0.03(-0.35%) |
Dec 10, 2015 | 9.321 | 9.373 | 9.301 | 9.373 | 86,737 | +0.09(+0.95%) |
Dec 09, 2015 | 9.311 | 9.318 | 9.279 | 9.285 | 169,278 | -0.01(-0.14%) |
Dec 08, 2015 | 9.298 | 9.343 | 9.279 | 9.298 | 158,122 | +0.01(+0.14%) |
Dec 07, 2015 | 9.311 | 9.337 | 9.285 | 9.285 | 123,436 | -0.03(-0.28%) |
Dec 04, 2015 | 9.305 | 9.324 | 9.292 | 9.311 | 81,702 | +0.03(+0.35%) |
Dec 03, 2015 | 9.363 | 9.363 | 9.279 | 9.279 | 73,287 | -0.10(-1.11%) |
Dec 02, 2015 | 9.376 | 9.395 | 9.330 | 9.382 | 67,923 | +0.01(+0.07%) |