Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.45	28.49	28.09	28.20	252,841	-0.17(-0.59%)
Feb 25, 2021	29.00	29.12	28.35	28.37	329,861	-0.59(-2.03%)
Feb 24, 2021	28.64	28.95	28.51	28.95	304,510	+0.25(+0.88%)
Feb 23, 2021	28.45	28.70	28.20	28.70	254,092	+0.23(+0.81%)
Feb 22, 2021	28.37	28.68	28.35	28.47	279,191	+0.04(+0.15%)
Feb 19, 2021	28.28	28.54	28.28	28.43	177,909	+0.25(+0.89%)
Feb 18, 2021	28.30	28.32	28.09	28.18	211,805	-0.23(-0.81%)
Feb 17, 2021	28.45	28.51	28.22	28.41	219,619	-0.10(-0.37%)
Feb 16, 2021	28.45	28.62	28.41	28.51	253,743	+0.21(+0.74%)
Feb 12, 2021	28.09	28.30	28.05	28.30	315,801	+0.17(+0.60%)
Feb 11, 2021	28.14	28.26	27.99	28.14	193,425	+0.08(+0.30%)
Feb 10, 2021	28.24	28.26	27.97	28.05	209,651	-0.08(-0.30%)
Feb 09, 2021	27.97	28.16	27.93	28.14	241,832	+0.15(+0.52%)
Feb 08, 2021	27.86	27.99	27.86	27.99	195,247	+0.21(+0.75%)
Feb 05, 2021	27.72	27.82	27.63	27.78	261,283	+0.31(+1.15%)
Feb 04, 2021	27.34	27.51	27.28	27.47	144,944	+0.13(+0.46%)
Feb 03, 2021	27.40	27.40	27.21	27.34	209,805	+0.07(+0.27%)
Feb 02, 2021	27.33	27.37	27.14	27.27	184,991	-0.06(-0.23%)
Feb 01, 2021	27.22	27.33	27.04	27.33	193,866	+0.33(+1.24%)
Jan 29, 2021	27.31	27.33	26.85	26.99	312,585	-0.40(-1.45%)
Jan 28, 2021	27.41	27.47	27.32	27.39	182,212	+0.00(+0.00%)
Jan 27, 2021	27.41	27.64	27.33	27.39	256,261	-0.31(-1.13%)
Jan 26, 2021	27.56	27.75	27.54	27.70	254,351	+0.19(+0.68%)
Jan 25, 2021	27.52	27.66	27.31	27.52	231,905	-0.15(-0.53%)
Jan 22, 2021	27.58	27.66	27.41	27.66	219,663	-0.25(-0.90%)
Jan 21, 2021	28.00	28.10	27.77	27.91	139,705	-0.06(-0.22%)
Jan 20, 2021	27.93	28.04	27.87	27.97	152,426	+0.19(+0.68%)
Jan 19, 2021	27.81	27.87	27.72	27.79	206,923	+0.27(+0.98%)
Jan 15, 2021	27.70	27.70	27.35	27.52	264,565	-0.40(-1.42%)
Jan 14, 2021	27.68	27.93	27.66	27.91	351,157	+0.38(+1.36%)
Jan 13, 2021	27.50	27.64	27.47	27.54	136,812	+0.06(+0.23%)
Jan 12, 2021	27.20	27.51	27.20	27.47	186,984	+0.31(+1.15%)
Jan 11, 2021	27.10	27.22	27.10	27.16	190,665	-0.33(-1.21%)
Jan 08, 2021	27.45	27.52	27.20	27.50	249,694	+0.17(+0.61%)
Jan 07, 2021	27.39	27.39	27.22	27.33	185,998	+0.02(+0.08%)
Jan 06, 2021	27.04	27.50	27.04	27.31	237,648	+0.29(+1.08%)
Jan 05, 2021	26.81	27.08	26.81	27.02	186,936	+0.21(+0.78%)
Jan 04, 2021	27.16	27.25	26.70	26.81	279,434	+0.04(+0.16%)
Dec 31, 2020		26.77	26.77	26.77	197,123	-0.13(-0.47%)
Dec 30, 2020	27.02	27.06	26.89	26.89	197,123	-0.05(-0.19%)
Dec 29, 2020	27.07	27.09	26.88	26.94	159,112	+0.06(+0.23%)
Dec 28, 2020	26.92	26.98	26.86	26.88	336,344	+0.17(+0.62%)
Dec 24, 2020	26.67	26.74	26.67	26.71	129,117	+0.06(+0.23%)
Dec 23, 2020	26.47	26.69	26.47	26.65	288,172	+0.27(+1.02%)
Dec 22, 2020	26.57	26.57	26.38	26.38	221,520	-0.31(-1.16%)
Dec 21, 2020	26.57	26.71	26.42	26.69	288,720	-0.44(-1.60%)
Dec 18, 2020	27.17	27.23	27.05	27.13	193,869	-0.04(-0.15%)
Dec 17, 2020	27.13	27.27	27.13	27.17	256,116	+0.12(+0.46%)
Dec 16, 2020	26.98	27.09	26.96	27.05	271,081	+0.12(+0.46%)
Dec 15, 2020	26.69	26.92	26.65	26.92	176,681	+0.29(+1.09%)
Dec 14, 2020	26.74	26.84	26.63	26.63	201,338	+0.04(+0.16%)
Dec 11, 2020	26.55	26.61	26.48	26.59	125,643	-0.06(-0.23%)
Dec 10, 2020	26.40	26.65	26.38	26.65	151,640	+0.23(+0.86%)
Dec 09, 2020	26.57	26.67	26.30	26.42	198,612	-0.08(-0.31%)
Dec 08, 2020	26.34	26.51	26.34	26.51	184,836	+0.08(+0.31%)
Dec 07, 2020	26.42	26.51	26.34	26.42	182,693	-0.02(-0.08%)
Dec 04, 2020	26.26	26.51	26.26	26.45	217,126	+0.25(+0.95%)
Dec 03, 2020	26.11	26.30	26.07	26.20	216,743	+0.28(+1.08%)
Dec 02, 2020	25.71	25.96	25.71	25.92	286,498	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.