Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.338 | 7.396 | 7.326 | 7.342 | 105,204 | +0.01(+0.20%) |
Feb 28, 2012 | 7.280 | 7.328 | 7.270 | 7.328 | 155,819 | +0.06(+0.80%) |
Feb 27, 2012 | 7.246 | 7.299 | 7.241 | 7.270 | 139,612 | +0.02(+0.33%) |
Feb 24, 2012 | 7.111 | 7.260 | 7.110 | 7.246 | 164,454 | +0.12(+1.69%) |
Feb 23, 2012 | 7.169 | 7.178 | 7.120 | 7.125 | 144,835 | -0.04(-0.54%) |
Feb 22, 2012 | 7.140 | 7.202 | 7.140 | 7.164 | 124,873 | +0.00(+0.07%) |
Feb 21, 2012 | 7.067 | 7.217 | 7.067 | 7.159 | 175,755 | +0.11(+1.58%) |
Feb 17, 2012 | 7.024 | 7.048 | 6.980 | 7.048 | 279,864 | +0.01(+0.21%) |
Feb 16, 2012 | 7.236 | 7.251 | 7.024 | 7.033 | 588,682 | -0.19(-2.61%) |
Feb 15, 2012 | 7.299 | 7.323 | 7.222 | 7.222 | 282,560 | -0.11(-1.45%) |
Feb 14, 2012 | 7.420 | 7.420 | 7.318 | 7.328 | 181,543 | -0.07(-0.91%) |
Feb 13, 2012 | 7.362 | 7.415 | 7.321 | 7.396 | 143,963 | +0.06(+0.82%) |
Feb 10, 2012 | 7.321 | 7.364 | 7.306 | 7.335 | 109,216 | +0.02(+0.26%) |
Feb 09, 2012 | 7.340 | 7.364 | 7.311 | 7.316 | 138,736 | -0.02(-0.26%) |
Feb 08, 2012 | 7.263 | 7.369 | 7.254 | 7.335 | 251,166 | +0.05(+0.73%) |
Feb 07, 2012 | 7.220 | 7.293 | 7.191 | 7.282 | 235,250 | +0.07(+1.00%) |
Feb 06, 2012 | 7.230 | 7.230 | 7.177 | 7.210 | 133,642 | -0.00(-0.07%) |
Feb 03, 2012 | 7.196 | 7.244 | 7.196 | 7.215 | 156,400 | +0.01(+0.20%) |
Feb 02, 2012 | 7.225 | 7.236 | 7.153 | 7.201 | 205,674 | -0.02(-0.33%) |
Feb 01, 2012 | 7.254 | 7.292 | 7.225 | 7.225 | 129,666 | -0.01(-0.13%) |
Jan 31, 2012 | 7.263 | 7.316 | 7.225 | 7.234 | 176,935 | +0.02(+0.27%) |
Jan 30, 2012 | 7.206 | 7.268 | 7.206 | 7.215 | 186,480 | +0.01(+0.13%) |
Jan 27, 2012 | 7.196 | 7.215 | 7.186 | 7.206 | 229,252 | -0.01(-0.13%) |
Jan 26, 2012 | 7.105 | 7.249 | 7.105 | 7.215 | 234,331 | +0.12(+1.62%) |
Jan 25, 2012 | 7.090 | 7.129 | 7.090 | 7.100 | 158,750 | +0.00(+0.07%) |
Jan 24, 2012 | 7.066 | 7.114 | 7.062 | 7.095 | 175,465 | +0.03(+0.37%) |
Jan 23, 2012 | 7.047 | 7.095 | 7.047 | 7.069 | 104,394 | +0.01(+0.17%) |
Jan 20, 2012 | 7.033 | 7.071 | 7.014 | 7.057 | 108,008 | +0.02(+0.34%) |
Jan 19, 2012 | 6.985 | 7.081 | 6.985 | 7.033 | 139,877 | +0.03(+0.48%) |
Jan 18, 2012 | 7.047 | 7.062 | 6.977 | 6.999 | 218,224 | -0.08(-1.15%) |
Jan 17, 2012 | 7.129 | 7.134 | 7.052 | 7.081 | 235,185 | +0.03(+0.44%) |
Jan 13, 2012 | 6.983 | 7.078 | 6.973 | 7.050 | 162,033 | +0.06(+0.82%) |
Jan 12, 2012 | 6.959 | 7.016 | 6.959 | 6.992 | 129,498 | +0.03(+0.41%) |
Jan 11, 2012 | 6.954 | 6.992 | 6.926 | 6.964 | 195,561 | -0.02(-0.34%) |
Jan 10, 2012 | 7.026 | 7.035 | 6.983 | 6.988 | 166,522 | -0.02(-0.34%) |
Jan 09, 2012 | 7.026 | 7.112 | 7.011 | 7.011 | 319,431 | +0.00(+0.00%) |
Jan 06, 2012 | 6.940 | 7.011 | 6.940 | 7.011 | 130,421 | +0.05(+0.75%) |
Jan 05, 2012 | 6.930 | 6.959 | 6.897 | 6.959 | 162,016 | +0.05(+0.76%) |
Jan 04, 2012 | 6.887 | 6.935 | 6.873 | 6.907 | 207,482 | +0.04(+0.56%) |
Dec 30, 2011 | 6.830 | 6.878 | 6.830 | 6.868 | 100,140 | +0.01(+0.21%) |
Dec 29, 2011 | 6.887 | 6.887 | 6.821 | 6.854 | 146,388 | +0.00(+0.07%) |
Dec 28, 2011 | 6.849 | 6.867 | 6.830 | 6.849 | 68,295 | -0.01(-0.14%) |
Dec 27, 2011 | 6.911 | 6.911 | 6.854 | 6.859 | 157,473 | -0.05(-0.76%) |
Dec 23, 2011 | 6.859 | 6.911 | 6.849 | 6.911 | 153,957 | +0.07(+1.05%) |
Dec 21, 2011 | 6.797 | 6.840 | 6.787 | 6.840 | 109,126 | +0.06(+0.84%) |
Dec 20, 2011 | 6.749 | 6.802 | 6.744 | 6.783 | 242,114 | +0.04(+0.57%) |
Dec 19, 2011 | 6.749 | 6.754 | 6.730 | 6.744 | 97,654 | +0.02(+0.28%) |
Dec 16, 2011 | 6.687 | 6.749 | 6.668 | 6.725 | 130,270 | +0.03(+0.50%) |
Dec 15, 2011 | 6.725 | 6.725 | 6.682 | 6.692 | 122,930 | -0.02(-0.28%) |
Dec 14, 2011 | 6.658 | 6.715 | 6.658 | 6.711 | 153,806 | +0.03(+0.43%) |
Dec 13, 2011 | 6.697 | 6.706 | 6.625 | 6.682 | 188,563 | +0.07(+1.09%) |
Dec 12, 2011 | 6.573 | 6.620 | 6.544 | 6.610 | 256,980 | +0.08(+1.30%) |
Dec 09, 2011 | 6.516 | 6.554 | 6.516 | 6.525 | 132,759 | -0.00(-0.07%) |
Dec 08, 2011 | 6.549 | 6.549 | 6.516 | 6.530 | 98,337 | -0.03(-0.47%) |
Dec 07, 2011 | 6.519 | 6.565 | 6.491 | 6.561 | 141,206 | +0.07(+1.08%) |
Dec 06, 2011 | 6.477 | 6.528 | 6.467 | 6.491 | 158,846 | +0.03(+0.51%) |
Dec 05, 2011 | 6.458 | 6.486 | 6.439 | 6.458 | 133,690 | +0.02(+0.36%) |
Dec 02, 2011 | 6.434 | 6.463 | 6.425 | 6.434 | 133,205 | +0.00(+0.00%) |