Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.454	9.454	9.363	9.418	73,777	+0.04(+0.45%)
Feb 26, 2015	9.380	9.442	9.345	9.375	65,543	+0.04(+0.39%)
Feb 25, 2015	9.345	9.363	9.314	9.339	78,157	+0.03(+0.33%)
Feb 24, 2015	9.272	9.363	9.260	9.308	130,044	+0.01(+0.13%)
Feb 23, 2015	9.272	9.424	9.266	9.296	112,264	+0.03(+0.33%)
Feb 20, 2015	9.308	9.418	9.266	9.266	69,620	-0.02(-0.20%)
Feb 19, 2015	9.260	9.314	9.211	9.284	128,234	+0.08(+0.86%)
Feb 18, 2015	9.381	9.381	9.156	9.205	285,394	-0.13(-1.43%)
Feb 17, 2015	9.363	9.418	9.296	9.339	202,926	-0.04(-0.42%)
Feb 13, 2015	9.336	9.378	9.378	9.378	77,831	+0.07(+0.71%)
Feb 12, 2015	9.312	9.375	9.289	9.312	94,555	-0.01(-0.06%)
Feb 11, 2015	9.300	9.384	9.269	9.318	123,838	+0.01(+0.13%)
Feb 10, 2015	9.306	9.342	9.281	9.306	92,174	+0.01(+0.13%)
Feb 09, 2015	9.281	9.325	9.260	9.294	61,066	+0.02(+0.26%)
Feb 06, 2015	9.281	9.318	9.263	9.269	90,559	-0.04(-0.45%)
Feb 05, 2015	9.312	9.336	9.281	9.312	45,594	+0.03(+0.32%)
Feb 04, 2015	9.354	9.360	9.281	9.281	131,994	-0.09(-0.97%)
Feb 03, 2015	9.348	9.372	9.318	9.372	137,478	+0.03(+0.32%)
Feb 02, 2015	9.342	9.360	9.312	9.342	82,900	+0.00(+0.00%)
Jan 30, 2015	9.354	9.360	9.324	9.342	74,211	+0.01(+0.13%)
Jan 29, 2015	9.330	9.348	9.306	9.330	77,323	+0.01(+0.13%)
Jan 28, 2015	9.275	9.324	9.248	9.318	94,838	+0.07(+0.72%)
Jan 27, 2015	9.263	9.287	9.227	9.251	77,069	+0.01(+0.07%)
Jan 26, 2015	9.251	9.263	9.221	9.245	78,336	+0.00(+0.00%)
Jan 23, 2015	9.233	9.283	9.227	9.245	101,446	+0.01(+0.13%)
Jan 22, 2015	9.239	9.251	9.221	9.233	78,199	-0.01(-0.07%)
Jan 21, 2015	9.239	9.239	9.221	9.239	57,307	+0.02(+0.20%)
Jan 20, 2015	9.215	9.269	9.209	9.221	101,830	-0.01(-0.13%)
Jan 16, 2015	9.227	9.263	9.203	9.233	51,483	-0.01(-0.07%)
Jan 15, 2015	9.269	9.287	9.217	9.239	103,643	-0.01(-0.07%)
Jan 14, 2015	9.209	9.287	9.197	9.245	77,349	+0.05(+0.53%)
Jan 13, 2015	9.185	9.221	9.185	9.197	46,455	-0.02(-0.16%)
Jan 12, 2015	9.140	9.236	9.122	9.212	132,594	+0.05(+0.59%)
Jan 09, 2015	9.122	9.182	9.104	9.158	91,453	+0.00(+0.00%)
Jan 08, 2015	9.212	9.212	9.122	9.158	100,368	-0.01(-0.07%)
Jan 07, 2015	9.254	9.254	9.164	9.164	74,053	-0.06(-0.69%)
Jan 06, 2015	9.098	9.242	9.098	9.227	128,455	+0.14(+1.56%)
Jan 05, 2015	9.002	9.104	8.972	9.086	86,391	+0.08(+0.93%)
Jan 02, 2015	8.996	9.002	8.960	9.002	53,915	+0.02(+0.20%)
Dec 31, 2014	8.966	8.984	8.984	8.984	139,636	-0.01(-0.07%)
Dec 30, 2014	8.942	8.990	8.894	8.990	33,659	+0.08(+0.88%)
Dec 29, 2014	8.984	9.002	8.852	8.912	186,359	-0.07(-0.80%)
Dec 26, 2014	8.948	8.990	8.942	8.984	65,490	+0.02(+0.27%)
Dec 24, 2014	8.972	8.960	8.960	8.960	15,829	+0.00(+0.00%)
Dec 23, 2014	8.960	8.990	8.930	8.960	48,811	-0.01(-0.07%)
Dec 22, 2014	8.990	8.996	8.958	8.966	69,899	+0.01(+0.14%)
Dec 19, 2014	8.930	8.954	8.912	8.953	80,934	+0.04(+0.40%)
Dec 18, 2014	8.930	8.966	8.900	8.918	174,320	-0.01(-0.13%)
Dec 17, 2014	8.894	8.930	8.858	8.930	113,878	+0.04(+0.40%)
Dec 16, 2014	8.972	8.972	8.858	8.894	123,638	-0.08(-0.87%)
Dec 15, 2014	9.032	9.032	8.954	8.972	100,284	-0.04(-0.47%)
Dec 12, 2014	9.056	9.062	9.002	9.014	116,906	-0.04(-0.40%)
Dec 11, 2014	9.098	9.098	9.037	9.050	54,558	-0.02(-0.22%)
Dec 10, 2014	9.080	9.134	9.061	9.069	90,637	+0.01(+0.14%)
Dec 09, 2014	9.065	9.065	9.035	9.057	50,461	+0.00(+0.04%)
Dec 08, 2014	9.065	9.113	9.029	9.053	99,697	+0.04(+0.40%)
Dec 05, 2014	9.166	9.172	9.011	9.017	100,433	-0.14(-1.56%)
Dec 04, 2014	9.107	9.172	9.089	9.160	58,218	+0.03(+0.34%)
Dec 03, 2014	9.065	9.130	9.065	9.129	100,733	+0.08(+0.84%)
Dec 02, 2014	9.005	9.065	8.993	9.053	60,490	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.