Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.000 | 2.240 | 1.980 | 2.120 | 12,612,331 | -0.06(-2.75%) |
Feb 26, 2016 | 2.010 | 2.180 | 2.010 | 2.180 | 8,155,365 | +0.21(+10.66%) |
Feb 25, 2016 | 1.960 | 2.000 | 1.890 | 1.970 | 4,017,379 | +0.03(+1.55%) |
Feb 24, 2016 | 1.950 | 1.960 | 1.830 | 1.940 | 5,565,954 | -0.03(-1.52%) |
Feb 23, 2016 | 1.990 | 2.030 | 1.930 | 1.970 | 4,964,875 | -0.04(-1.99%) |
Feb 22, 2016 | 1.970 | 2.070 | 1.970 | 2.010 | 5,877,182 | +0.08(+4.15%) |
Feb 19, 2016 | 2.040 | 2.040 | 1.920 | 1.930 | 4,105,228 | -0.11(-5.39%) |
Feb 18, 2016 | 2.000 | 2.085 | 1.910 | 2.040 | 5,716,130 | +0.11(+5.70%) |
Feb 17, 2016 | 1.810 | 2.020 | 1.810 | 1.930 | 9,697,674 | +0.14(+7.82%) |
Feb 16, 2016 | 1.790 | 1.820 | 1.740 | 1.790 | 7,439,640 | +0.09(+5.29%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 15,886,600 | +0.09(+5.59%) |
Feb 11, 2016 | 1.670 | 1.710 | 1.570 | 1.610 | 8,936,244 | -0.12(-6.94%) |
Feb 10, 2016 | 1.670 | 1.880 | 1.660 | 1.730 | 10,552,279 | +0.06(+3.59%) |
Feb 09, 2016 | 1.780 | 1.910 | 1.630 | 1.670 | 16,038,528 | -0.19(-10.22%) |
Feb 08, 2016 | 2.120 | 2.120 | 1.770 | 1.860 | 18,186,342 | -0.32(-14.68%) |
Feb 05, 2016 | 2.790 | 2.310 | 2.030 | 2.180 | 27,255,948 | -0.61(-21.86%) |
Feb 04, 2016 | 2.480 | 2.790 | 2.450 | 2.790 | 13,141,428 | +0.31(+12.50%) |
Feb 03, 2016 | 2.580 | 2.630 | 2.400 | 2.480 | 7,120,497 | -0.07(-2.75%) |
Feb 02, 2016 | 2.650 | 2.680 | 2.550 | 2.550 | 4,938,735 | -0.15(-5.56%) |
Feb 01, 2016 | 2.740 | 2.740 | 2.610 | 2.700 | 7,552,946 | -0.08(-2.88%) |
Jan 29, 2016 | 2.690 | 2.860 | 2.550 | 2.780 | 12,488,523 | +0.16(+6.11%) |
Jan 28, 2016 | 2.340 | 2.640 | 2.290 | 2.620 | 7,982,553 | +0.35(+15.42%) |
Jan 27, 2016 | 2.240 | 2.360 | 2.220 | 2.270 | 6,517,243 | +0.02(+0.89%) |
Jan 26, 2016 | 2.270 | 2.310 | 2.210 | 2.250 | 5,593,041 | +0.03(+1.35%) |
Jan 25, 2016 | 2.410 | 2.450 | 2.205 | 2.220 | 6,725,568 | -0.24(-9.76%) |
Jan 22, 2016 | 2.430 | 2.540 | 2.320 | 2.460 | 5,926,122 | +0.05(+2.07%) |
Jan 21, 2016 | 2.510 | 2.590 | 2.390 | 2.410 | 6,856,383 | -0.11(-4.37%) |
Jan 20, 2016 | 2.300 | 2.550 | 2.200 | 2.520 | 12,702,228 | +0.17(+7.23%) |
Jan 19, 2016 | 2.530 | 2.580 | 2.330 | 2.350 | 7,018,678 | -0.13(-5.24%) |
Jan 15, 2016 | 2.320 | 2.480 | 2.480 | 2.480 | 12,197,300 | +0.02(+0.81%) |
Jan 14, 2016 | 2.450 | 2.510 | 2.235 | 2.460 | 16,360,098 | +0.06(+2.50%) |
Jan 13, 2016 | 2.580 | 2.650 | 2.320 | 2.400 | 15,779,204 | -0.12(-4.76%) |
Jan 12, 2016 | 2.810 | 2.850 | 2.330 | 2.520 | 23,246,300 | -0.25(-9.03%) |
Jan 11, 2016 | 3.150 | 3.160 | 2.580 | 2.770 | 13,528,884 | -0.32(-10.36%) |
Jan 08, 2016 | 3.250 | 3.270 | 3.040 | 3.090 | 5,310,671 | -0.09(-2.83%) |
Jan 07, 2016 | 3.380 | 3.420 | 3.165 | 3.180 | 7,145,668 | -0.32(-9.14%) |
Jan 06, 2016 | 3.550 | 3.560 | 3.400 | 3.500 | 5,882,152 | -0.14(-3.85%) |
Jan 05, 2016 | 3.800 | 3.850 | 3.630 | 3.640 | 6,580,844 | -0.16(-4.21%) |
Jan 04, 2016 | 3.660 | 3.880 | 3.610 | 3.800 | 8,654,780 | +0.07(+1.88%) |
Dec 31, 2015 | 3.700 | 3.730 | 3.730 | 3.730 | 5,625,500 | -0.02(-0.53%) |
Dec 30, 2015 | 3.780 | 3.880 | 3.740 | 3.750 | 4,127,512 | -0.05(-1.32%) |
Dec 29, 2015 | 3.850 | 3.900 | 3.770 | 3.800 | 4,147,881 | +0.01(+0.26%) |
Dec 28, 2015 | 3.900 | 3.910 | 3.750 | 3.790 | 3,884,402 | -0.14(-3.56%) |
Dec 24, 2015 | 3.880 | 3.930 | 3.930 | 3.930 | 4,331,100 | +0.03(+0.77%) |
Dec 23, 2015 | 3.530 | 3.910 | 3.520 | 3.900 | 9,232,592 | +0.43(+12.39%) |
Dec 22, 2015 | 3.610 | 3.610 | 3.470 | 3.470 | 7,425,829 | -0.11(-3.07%) |
Dec 21, 2015 | 3.540 | 3.610 | 3.460 | 3.580 | 5,923,236 | +0.06(+1.70%) |
Dec 18, 2015 | 3.640 | 3.659 | 3.480 | 3.520 | 9,283,731 | -0.12(-3.30%) |
Dec 17, 2015 | 4.000 | 4.060 | 3.640 | 3.640 | 9,734,776 | -0.35(-8.77%) |
Dec 16, 2015 | 3.860 | 4.030 | 3.830 | 3.990 | 7,559,321 | +0.19(+5.00%) |
Dec 15, 2015 | 3.740 | 3.870 | 3.730 | 3.800 | 4,893,116 | +0.14(+3.83%) |
Dec 14, 2015 | 3.820 | 3.870 | 3.640 | 3.660 | 7,489,533 | -0.15(-3.94%) |
Dec 11, 2015 | 3.980 | 3.980 | 3.790 | 3.810 | 7,097,915 | -0.23(-5.69%) |
Dec 10, 2015 | 4.000 | 4.115 | 3.950 | 4.040 | 5,676,541 | +0.06(+1.51%) |
Dec 09, 2015 | 4.170 | 4.300 | 3.950 | 3.980 | 12,035,015 | -0.20(-4.78%) |
Dec 08, 2015 | 4.440 | 4.480 | 4.160 | 4.180 | 10,298,245 | -0.32(-7.11%) |
Dec 07, 2015 | 4.600 | 4.610 | 4.380 | 4.500 | 7,489,968 | -0.09(-1.96%) |
Dec 04, 2015 | 4.730 | 4.735 | 4.550 | 4.590 | 6,256,625 | -0.12(-2.55%) |
Dec 03, 2015 | 4.780 | 4.880 | 4.660 | 4.710 | 8,283,668 | +0.00(+0.00%) |
Dec 02, 2015 | 4.940 | 5.000 | 4.710 | 4.710 | 7,815,638 | -0.25(-5.04%) |