Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.98	16.04	15.18	15.20	7,980,619	+0.19(+1.25%)
Feb 27, 2013	14.89	15.03	14.76	15.01	1,352,104	+0.09(+0.60%)
Feb 26, 2013	14.77	15.04	14.58	14.93	2,193,540	+0.29(+2.00%)
Feb 25, 2013	15.38	15.48	14.58	14.63	2,822,430	-0.68(-4.41%)
Feb 22, 2013	15.27	15.36	15.23	15.31	1,303,566	+0.17(+1.13%)
Feb 21, 2013	15.08	15.32	14.94	15.14	2,287,881	+0.03(+0.22%)
Feb 20, 2013	16.09	16.28	15.01	15.10	5,625,693	-0.99(-6.17%)
Feb 19, 2013	15.98	16.44	15.91	16.10	7,979,074	+0.13(+0.82%)
Feb 15, 2013	16.02	16.10	15.87	15.97	2,624,074	-0.07(-0.45%)
Feb 14, 2013	15.55	16.11	15.41	16.04	3,854,802	+0.46(+2.96%)
Feb 13, 2013	15.51	15.59	15.38	15.58	2,471,847	+0.15(+0.95%)
Feb 12, 2013	15.51	15.64	15.29	15.43	5,740,203	-0.11(-0.73%)
Feb 11, 2013	15.38	15.66	15.21	15.55	3,200,154	+0.15(+1.00%)
Feb 08, 2013	15.64	15.71	15.37	15.39	2,617,927	-0.19(-1.25%)
Feb 07, 2013	15.84	15.89	15.21	15.59	4,904,207	-0.26(-1.64%)
Feb 06, 2013	15.39	16.06	14.91	15.85	11,647,623	+1.39(+9.64%)
Feb 04, 2013	14.73	14.74	14.33	14.45	2,102,707	-0.39(-2.62%)
Feb 01, 2013	14.85	15.01	14.68	14.84	4,868,068	+0.15(+1.05%)
Jan 31, 2013	14.43	14.76	14.37	14.69	4,138,793	+0.19(+1.28%)
Jan 30, 2013	13.72	14.62	13.72	14.50	7,785,917	+0.73(+5.29%)
Jan 29, 2013	13.59	13.84	13.52	13.77	3,691,114	+0.20(+1.49%)
Jan 28, 2013	13.67	13.72	13.35	13.57	1,933,839	-0.06(-0.42%)
Jan 25, 2013	13.59	13.72	13.50	13.63	1,787,959	+0.10(+0.72%)
Jan 24, 2013	13.72	13.74	13.46	13.53	3,094,703	-0.23(-1.65%)
Jan 23, 2013	13.04	13.77	13.04	13.76	4,873,730	+0.71(+5.47%)
Jan 22, 2013	12.17	13.08	12.12	13.04	5,238,613	+0.89(+7.33%)
Jan 18, 2013	11.35	12.35	11.30	12.15	7,788,882	+0.32(+2.74%)
Jan 17, 2013	11.95	12.04	11.73	11.83	1,683,913	-0.05(-0.41%)
Jan 16, 2013	11.83	11.95	11.80	11.88	1,247,102	+0.03(+0.27%)
Jan 15, 2013	11.78	11.92	11.53	11.84	1,405,956	-0.06(-0.48%)
Jan 14, 2013	12.05	12.14	11.77	11.90	1,065,028	-0.15(-1.28%)
Jan 11, 2013	12.07	12.09	11.93	12.05	1,416,176	-0.02(-0.20%)
Jan 10, 2013	12.18	12.18	11.97	12.08	1,840,936	+0.01(+0.07%)
Jan 09, 2013	12.08	12.17	12.03	12.07	1,103,793	+0.00(+0.00%)
Jan 08, 2013	12.31	12.36	12.05	12.07	941,524	-0.29(-2.36%)
Jan 07, 2013	12.63	12.74	12.28	12.36	1,516,490	-0.29(-2.30%)
Jan 04, 2013	12.05	12.68	12.01	12.65	2,287,691	+0.66(+5.54%)
Jan 03, 2013	11.85	12.06	11.74	11.99	1,002,236	+0.08(+0.68%)
Jan 02, 2013	11.67	11.91	11.53	11.91	1,512,677	+0.38(+3.30%)
Dec 31, 2012	11.21	11.53	11.19	11.53	1,335,251	+0.28(+2.45%)
Dec 28, 2012	11.34	11.37	11.17	11.25	746,334	-0.21(-1.84%)
Dec 27, 2012	11.63	11.73	11.27	11.46	989,658	-0.15(-1.32%)
Dec 26, 2012	11.58	11.79	11.56	11.62	531,701	+0.03(+0.28%)
Dec 24, 2012	11.63	11.63	11.53	11.58	252,550	-0.03(-0.28%)
Dec 21, 2012	11.41	11.63	11.39	11.62	1,311,844	-0.05(-0.42%)
Dec 20, 2012	11.78	11.78	11.57	11.67	891,103	-0.07(-0.62%)
Dec 19, 2012	11.84	11.99	11.74	11.74	704,617	-0.10(-0.82%)
Dec 18, 2012	11.63	11.84	11.61	11.84	1,112,946	+0.23(+1.95%)
Dec 17, 2012	11.46	11.61	11.42	11.61	867,255	+0.21(+1.85%)
Dec 14, 2012	11.84	11.89	11.38	11.40	1,237,127	-0.47(-3.96%)
Dec 13, 2012	11.57	11.89	11.57	11.87	1,518,420	+0.25(+2.16%)
Dec 12, 2012	11.71	11.75	11.47	11.62	969,848	-0.02(-0.14%)
Dec 11, 2012	11.73	11.73	11.60	11.63	1,049,627	-0.04(-0.35%)
Dec 10, 2012	11.64	11.76	11.57	11.67	771,027	-0.01(-0.07%)
Dec 07, 2012	11.70	11.85	11.64	11.68	2,131,480	+0.06(+0.49%)
Dec 06, 2012	11.17	11.67	11.17	11.63	1,844,796	+0.41(+3.61%)
Dec 05, 2012	11.24	11.24	11.13	11.22	1,141,868	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.