Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.97	42.01	41.90	41.90	4,800	-0.09(-0.21%)
Feb 27, 2023	41.93	42.05	41.90	41.99	4,051	+0.27(+0.65%)
Feb 24, 2023	41.61	41.75	41.58	41.72	5,424	-0.34(-0.81%)
Feb 23, 2023	41.76	42.06	41.76	42.06	18,083	+0.37(+0.89%)
Feb 22, 2023	41.51	41.79	41.51	41.69	55,244	+0.22(+0.52%)
Feb 21, 2023	41.77	41.85	41.45	41.47	52,371	-0.81(-1.90%)
Feb 17, 2023	41.83	42.28	41.83	42.28	7,503	+0.18(+0.43%)
Feb 16, 2023	42.13	42.23	42.02	42.10	60,693	-0.25(-0.59%)
Feb 15, 2023	42.21	42.36	42.17	42.35	16,947	-0.04(-0.10%)
Feb 14, 2023	42.27	42.50	42.23	42.39	12,103	+0.03(+0.07%)
Feb 13, 2023	42.25	42.50	42.25	42.36	54,134	-0.03(-0.07%)
Feb 10, 2023	42.47	42.51	42.27	42.39	93,855	-0.31(-0.74%)
Feb 09, 2023	43.01	43.27	42.61	42.70	280,919	-0.12(-0.29%)
Feb 08, 2023	42.93	42.93	42.67	42.83	16,325	-0.13(-0.30%)
Feb 07, 2023	42.69	43.05	42.62	42.96	168,373	+0.09(+0.21%)
Feb 06, 2023	42.93	43.03	42.74	42.87	68,603	-0.30(-0.69%)
Feb 03, 2023	43.21	43.55	43.17	43.17	415,165	-0.55(-1.26%)
Feb 02, 2023	43.70	43.76	43.54	43.72	493,643	+0.26(+0.60%)
Feb 01, 2023	42.77	43.46	42.77	43.46	130,354	+0.41(+0.95%)
Jan 31, 2023	42.89	43.05	42.78	43.05	7,497	+0.37(+0.88%)
Jan 30, 2023	42.86	42.93	42.68	42.68	13,223	-0.34(-0.80%)
Jan 27, 2023	42.98	43.08	42.93	43.02	7,386	-0.05(-0.13%)
Jan 26, 2023	43.08	43.08	42.87	43.07	13,173	+0.07(+0.16%)
Jan 25, 2023	42.86	43.01	42.83	43.01	5,050	+0.07(+0.17%)
Jan 24, 2023	42.83	42.96	42.77	42.94	10,857	+0.16(+0.36%)
Jan 23, 2023	42.76	42.96	42.76	42.78	20,316	-0.03(-0.07%)
Jan 20, 2023	42.60	42.81	42.60	42.81	12,249	+0.03(+0.08%)
Jan 19, 2023	42.90	42.90	42.68	42.78	2,587	-0.06(-0.15%)
Jan 18, 2023	43.25	43.25	42.84	42.84	15,789	+0.03(+0.06%)
Jan 17, 2023	42.88	42.98	42.76	42.81	32,266	-0.17(-0.39%)
Jan 13, 2023	42.89	42.98	42.89	42.98	8,311	+0.04(+0.10%)
Jan 12, 2023	42.77	42.94	42.77	42.94	3,241	+0.33(+0.76%)
Jan 11, 2023	42.60	42.63	42.54	42.61	2,091	+0.16(+0.38%)
Jan 10, 2023	42.46	42.51	42.40	42.45	1,858	+0.05(+0.13%)
Jan 09, 2023	42.34	42.54	42.34	42.40	5,990	-0.01(-0.04%)
Jan 06, 2023	41.83	42.44	41.83	42.41	262,810	+0.75(+1.80%)
Jan 05, 2023	41.56	41.69	41.56	41.66	3,280	-0.14(-0.35%)
Jan 04, 2023	41.65	41.98	41.65	41.80	16,035	+0.41(+1.00%)
Jan 03, 2023	41.66	41.66	41.34	41.39	6,826	-0.01(-0.02%)
Dec 30, 2022	41.21	41.40	41.20	41.40	7,071	-0.00(-0.00%)
Dec 29, 2022	40.90	41.48	40.90	41.40	76,362	+0.43(+1.06%)
Dec 28, 2022	41.47	41.47	40.97	40.97	13,658	-0.39(-0.94%)
Dec 27, 2022	41.61	41.67	41.29	41.36	8,800	-0.30(-0.71%)
Dec 23, 2022	41.52	41.65	41.49	41.65	3,560	+0.08(+0.20%)
Dec 22, 2022	41.59	41.70	41.37	41.57	23,401	-0.19(-0.45%)
Dec 21, 2022	41.67	41.89	41.61	41.76	20,050	+0.25(+0.60%)
Dec 20, 2022	41.43	41.59	41.43	41.51	16,912	-0.04(-0.11%)
Dec 19, 2022	41.55	41.58	41.46	41.55	10,778	-0.10(-0.24%)
Dec 16, 2022	41.80	41.85	41.62	41.65	17,072	-0.28(-0.67%)
Dec 15, 2022	42.05	42.25	41.80	41.93	36,983	-0.34(-0.81%)
Dec 14, 2022	42.45	42.48	42.21	42.27	3,421	-0.04(-0.09%)
Dec 13, 2022	42.62	42.66	42.19	42.31	7,270	+0.37(+0.88%)
Dec 12, 2022	41.90	41.99	41.79	41.94	51,723	+0.07(+0.17%)
Dec 09, 2022	41.84	41.91	41.84	41.87	4,332	+0.06(+0.13%)
Dec 08, 2022	41.76	41.98	41.74	41.81	16,580	+0.05(+0.11%)
Dec 07, 2022	41.74	41.77	41.68	41.77	8,279	+0.08(+0.19%)
Dec 06, 2022	41.82	41.82	41.63	41.69	80,717	-0.13(-0.31%)
Dec 05, 2022	41.90	41.93	41.78	41.82	275,185	-0.23(-0.55%)
Dec 02, 2022	41.68	42.05	41.68	42.05	1,716	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.