Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.646	6.591	6.609	317,682	-0.02(-0.28%)
Feb 27, 2006	6.635	6.646	6.620	6.628	268,121	-0.01(-0.17%)
Feb 24, 2006	6.609	6.639	6.609	6.639	224,788	+0.02(+0.28%)
Feb 23, 2006	6.598	6.631	6.572	6.620	361,015	+0.01(+0.17%)
Feb 22, 2006	6.613	6.639	6.583	6.609	374,286	+0.01(+0.11%)
Feb 21, 2006	6.583	6.602	6.569	6.602	307,662	+0.03(+0.45%)
Feb 17, 2006	6.598	6.602	6.550	6.572	273,266	-0.01(-0.11%)
Feb 16, 2006	6.547	6.606	6.535	6.580	275,433	-0.01(-0.17%)
Feb 15, 2006	6.631	6.639	6.576	6.591	282,204	-0.03(-0.45%)
Feb 14, 2006	6.628	6.639	6.613	6.620	305,766	-0.01(-0.17%)
Feb 13, 2006	6.609	6.631	6.598	6.631	309,828	+0.01(+0.22%)
Feb 10, 2006	6.598	6.624	6.595	6.617	187,143	+0.03(+0.45%)
Feb 09, 2006	6.569	6.609	6.561	6.587	304,953	+0.02(+0.28%)
Feb 08, 2006	6.572	6.598	6.554	6.569	223,163	-0.01(-0.22%)
Feb 07, 2006	6.547	6.591	6.527	6.583	245,100	+0.04(+0.56%)
Feb 06, 2006	6.580	6.613	6.506	6.547	351,807	-0.03(-0.45%)
Feb 03, 2006	6.510	6.587	6.510	6.576	321,745	+0.07(+1.08%)
Feb 02, 2006	6.561	6.613	6.506	6.506	462,305	-0.05(-0.79%)
Feb 01, 2006	6.547	6.565	6.510	6.558	231,288	+0.00(+0.00%)
Jan 31, 2006	6.561	6.609	6.547	6.558	417,077	-0.01(-0.17%)
Jan 30, 2006	6.565	6.583	6.547	6.569	342,869	+0.01(+0.17%)
Jan 27, 2006	6.539	6.569	6.521	6.558	229,121	+0.01(+0.23%)
Jan 26, 2006	6.528	6.558	6.517	6.543	262,433	+0.03(+0.40%)
Jan 25, 2006	6.554	6.565	6.510	6.517	455,264	-0.04(-0.62%)
Jan 24, 2006	6.532	6.558	6.502	6.558	264,600	+0.03(+0.51%)
Jan 23, 2006	6.535	6.543	6.502	6.524	256,475	+0.01(+0.23%)
Jan 20, 2006	6.532	6.535	6.502	6.510	280,849	-0.01(-0.23%)
Jan 19, 2006	6.502	6.532	6.484	6.524	324,182	-0.01(-0.17%)
Jan 18, 2006	6.506	6.539	6.502	6.535	308,745	+0.01(+0.17%)
Jan 17, 2006	6.510	6.535	6.506	6.524	244,829	-0.01(-0.11%)
Jan 13, 2006	6.550	6.550	6.502	6.532	228,579	-0.01(-0.11%)
Jan 12, 2006	6.513	6.554	6.510	6.539	311,182	+0.03(+0.40%)
Jan 11, 2006	6.506	6.513	6.484	6.513	303,599	+0.01(+0.11%)
Jan 10, 2006	6.495	6.517	6.462	6.506	412,473	+0.01(+0.17%)
Jan 09, 2006	6.462	6.524	6.462	6.495	774,030	+0.05(+0.80%)
Jan 06, 2006	6.406	6.443	6.325	6.443	917,298	+0.06(+0.93%)
Jan 05, 2006	6.336	6.384	6.336	6.384	319,578	+0.05(+0.75%)
Jan 04, 2006	6.310	6.362	6.295	6.336	351,265	+0.03(+0.53%)
Jan 03, 2006	6.251	6.321	6.251	6.303	451,201	+0.07(+1.19%)
Dec 30, 2005	6.222	6.284	6.211	6.229	1,029,422	+0.00(+0.06%)
Dec 29, 2005	6.222	6.244	6.214	6.225	929,215	+0.00(+0.00%)
Dec 28, 2005	6.214	6.251	6.211	6.225	552,491	+0.01(+0.18%)
Dec 27, 2005	6.188	6.240	6.174	6.214	957,652	+0.04(+0.72%)
Dec 23, 2005	6.159	6.207	6.148	6.170	376,452	+0.00(+0.00%)
Dec 22, 2005	6.199	6.199	6.151	6.170	607,199	-0.02(-0.30%)
Dec 21, 2005	6.199	6.244	6.177	6.188	539,221	-0.07(-1.12%)
Dec 20, 2005	6.236	6.307	6.229	6.259	610,720	-0.02(-0.29%)
Dec 19, 2005	6.247	6.277	6.222	6.277	509,159	+0.04(+0.65%)
Dec 16, 2005	6.199	6.259	6.196	6.236	366,432	+0.03(+0.54%)
Dec 15, 2005	6.203	6.229	6.185	6.203	722,843	-0.01(-0.12%)
Dec 14, 2005	6.222	6.247	6.207	6.211	608,011	-0.03(-0.41%)
Dec 13, 2005	6.277	6.292	6.236	6.236	593,386	-0.03(-0.47%)
Dec 12, 2005	6.277	6.343	6.233	6.266	796,238	-0.04(-0.70%)
Dec 09, 2005	6.303	6.325	6.266	6.310	699,281	+0.02(+0.35%)
Dec 08, 2005	6.270	6.299	6.251	6.288	822,508	+0.03(+0.47%)
Dec 07, 2005	6.255	6.310	6.229	6.259	1,180,815	+0.00(+0.00%)
Dec 06, 2005	6.284	6.321	6.251	6.259	479,367	-0.03(-0.53%)
Dec 05, 2005	6.310	6.373	6.277	6.292	936,798	-0.01(-0.23%)
Dec 02, 2005	6.303	6.310	6.281	6.307	446,326	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.