Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.403 | 7.418 | 7.379 | 7.389 | 227,994 | -0.02(-0.32%) |
Feb 27, 2014 | 7.418 | 7.423 | 7.394 | 7.413 | 293,735 | +0.00(+0.00%) |
Feb 26, 2014 | 7.418 | 7.461 | 7.403 | 7.413 | 443,986 | -0.00(-0.06%) |
Feb 25, 2014 | 7.442 | 7.442 | 7.403 | 7.418 | 277,096 | -0.01(-0.19%) |
Feb 24, 2014 | 7.447 | 7.451 | 7.427 | 7.432 | 151,209 | -0.00(-0.06%) |
Feb 21, 2014 | 7.447 | 7.447 | 7.423 | 7.437 | 156,366 | -0.00(-0.06%) |
Feb 20, 2014 | 7.413 | 7.447 | 7.403 | 7.442 | 267,810 | +0.02(+0.26%) |
Feb 19, 2014 | 7.418 | 7.442 | 7.399 | 7.423 | 273,337 | +0.02(+0.22%) |
Feb 18, 2014 | 7.401 | 7.416 | 7.392 | 7.406 | 201,347 | -0.01(-0.13%) |
Feb 14, 2014 | 7.387 | 7.416 | 7.416 | 7.416 | 213,612 | +0.01(+0.19%) |
Feb 13, 2014 | 7.378 | 7.401 | 7.361 | 7.401 | 198,431 | +0.02(+0.26%) |
Feb 12, 2014 | 7.397 | 7.401 | 7.363 | 7.382 | 219,936 | -0.03(-0.45%) |
Feb 11, 2014 | 7.382 | 7.430 | 7.382 | 7.416 | 291,126 | +0.02(+0.26%) |
Feb 10, 2014 | 7.397 | 7.411 | 7.378 | 7.397 | 191,753 | -0.02(-0.26%) |
Feb 07, 2014 | 7.416 | 7.449 | 7.397 | 7.416 | 258,543 | +0.00(+0.06%) |
Feb 06, 2014 | 7.392 | 7.421 | 7.378 | 7.411 | 186,398 | +0.02(+0.26%) |
Feb 05, 2014 | 7.349 | 7.411 | 7.349 | 7.392 | 297,443 | +0.03(+0.39%) |
Feb 04, 2014 | 7.363 | 7.387 | 7.349 | 7.363 | 257,511 | -0.01(-0.13%) |
Feb 03, 2014 | 7.368 | 7.387 | 7.363 | 7.373 | 236,375 | -0.02(-0.26%) |
Jan 31, 2014 | 7.368 | 7.397 | 7.363 | 7.392 | 470,000 | -0.00(-0.06%) |
Jan 30, 2014 | 7.416 | 7.421 | 7.373 | 7.397 | 292,531 | -0.01(-0.13%) |
Jan 29, 2014 | 7.373 | 7.411 | 7.354 | 7.406 | 354,282 | +0.01(+0.13%) |
Jan 28, 2014 | 7.368 | 7.430 | 7.349 | 7.397 | 284,620 | +0.04(+0.52%) |
Jan 27, 2014 | 7.387 | 7.387 | 7.339 | 7.358 | 306,395 | -0.02(-0.26%) |
Jan 24, 2014 | 7.401 | 7.401 | 7.368 | 7.378 | 174,934 | -0.03(-0.45%) |
Jan 23, 2014 | 7.378 | 7.411 | 7.378 | 7.411 | 240,319 | +0.00(+0.06%) |
Jan 22, 2014 | 7.349 | 7.411 | 7.349 | 7.406 | 292,010 | +0.02(+0.32%) |
Jan 21, 2014 | 7.368 | 7.392 | 7.354 | 7.382 | 408,857 | +0.00(+0.06%) |
Jan 17, 2014 | 7.349 | 7.378 | 7.378 | 7.378 | 275,062 | -0.01(-0.13%) |
Jan 16, 2014 | 7.349 | 7.392 | 7.339 | 7.387 | 242,090 | +0.04(+0.52%) |
Jan 15, 2014 | 7.406 | 7.406 | 7.344 | 7.349 | 341,505 | -0.06(-0.84%) |
Jan 14, 2014 | 7.478 | 7.478 | 7.406 | 7.411 | 300,599 | -0.07(-0.90%) |
Jan 13, 2014 | 7.502 | 7.502 | 7.454 | 7.478 | 204,689 | -0.02(-0.32%) |
Jan 10, 2014 | 7.468 | 7.502 | 7.440 | 7.502 | 236,210 | +0.03(+0.38%) |
Jan 09, 2014 | 7.492 | 7.497 | 7.444 | 7.473 | 193,099 | -0.01(-0.13%) |
Jan 08, 2014 | 7.454 | 7.483 | 7.416 | 7.483 | 321,477 | +0.03(+0.39%) |
Jan 07, 2014 | 7.358 | 7.468 | 7.349 | 7.454 | 342,811 | +0.10(+1.30%) |
Jan 06, 2014 | 7.311 | 7.358 | 7.287 | 7.358 | 297,928 | +0.07(+0.92%) |
Jan 03, 2014 | 7.277 | 7.291 | 7.234 | 7.291 | 287,138 | +0.02(+0.33%) |
Jan 02, 2014 | 7.263 | 7.282 | 7.234 | 7.267 | 343,944 | -0.04(-0.52%) |
Dec 31, 2013 | 7.325 | 7.306 | 7.306 | 7.306 | 594,434 | -0.00(-0.07%) |
Dec 30, 2013 | 7.277 | 7.311 | 7.239 | 7.311 | 388,656 | +0.03(+0.46%) |
Dec 27, 2013 | 7.239 | 7.296 | 7.239 | 7.277 | 427,489 | +0.04(+0.51%) |
Dec 26, 2013 | 7.321 | 7.321 | 7.193 | 7.240 | 1,275,619 | -0.05(-0.65%) |
Dec 24, 2013 | 7.297 | 7.297 | 7.264 | 7.288 | 198,370 | -0.01(-0.13%) |
Dec 23, 2013 | 7.330 | 7.335 | 7.273 | 7.297 | 496,944 | +0.06(+0.79%) |
Dec 20, 2013 | 7.228 | 7.259 | 7.221 | 7.240 | 668,471 | +0.01(+0.18%) |
Dec 19, 2013 | 7.204 | 7.256 | 7.185 | 7.227 | 758,716 | +0.00(+0.00%) |
Dec 18, 2013 | 7.204 | 7.242 | 7.204 | 7.227 | 428,816 | -0.00(-0.07%) |
Dec 17, 2013 | 7.204 | 7.242 | 7.171 | 7.232 | 336,439 | +0.01(+0.20%) |
Dec 16, 2013 | 7.166 | 7.223 | 7.166 | 7.218 | 936,834 | +0.05(+0.72%) |
Dec 13, 2013 | 7.180 | 7.180 | 7.157 | 7.166 | 469,206 | -0.01(-0.20%) |
Dec 12, 2013 | 7.175 | 7.190 | 7.152 | 7.180 | 527,924 | +0.02(+0.26%) |
Dec 11, 2013 | 7.147 | 7.185 | 7.147 | 7.161 | 417,877 | -0.03(-0.39%) |
Dec 10, 2013 | 7.171 | 7.199 | 7.161 | 7.190 | 525,193 | +0.03(+0.40%) |
Dec 09, 2013 | 7.204 | 7.204 | 7.159 | 7.161 | 399,873 | -0.04(-0.52%) |
Dec 06, 2013 | 7.260 | 7.260 | 7.194 | 7.199 | 353,490 | -0.04(-0.59%) |
Dec 05, 2013 | 7.265 | 7.265 | 7.213 | 7.242 | 481,759 | -0.01(-0.13%) |
Dec 04, 2013 | 7.237 | 7.270 | 7.222 | 7.251 | 365,944 | -0.00(-0.07%) |
Dec 03, 2013 | 7.232 | 7.265 | 7.204 | 7.256 | 284,136 | -0.00(-0.07%) |