Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.411 | 7.425 | 7.411 | 7.411 | 29,880 | +0.00(+0.00%) |
Feb 27, 2013 | 7.440 | 7.440 | 7.409 | 7.411 | 65,957 | -0.01(-0.13%) |
Feb 26, 2013 | 7.421 | 7.421 | 7.401 | 7.421 | 23,190 | +0.02(+0.27%) |
Feb 22, 2013 | 7.401 | 7.401 | 7.394 | 7.400 | 27,099 | +0.00(+0.06%) |
Feb 21, 2013 | 7.406 | 7.406 | 7.378 | 7.396 | 31,625 | +0.00(+0.07%) |
Feb 20, 2013 | 7.421 | 7.421 | 7.381 | 7.391 | 34,304 | -0.01(-0.20%) |
Feb 19, 2013 | 7.411 | 7.411 | 7.386 | 7.406 | 47,203 | +0.01(+0.13%) |
Feb 15, 2013 | 7.440 | 7.440 | 7.381 | 7.396 | 34,743 | +0.00(+0.00%) |
Feb 14, 2013 | 7.416 | 7.416 | 7.386 | 7.396 | 48,083 | -0.02(-0.26%) |
Feb 13, 2013 | 7.396 | 7.416 | 7.391 | 7.416 | 35,956 | +0.02(+0.27%) |
Feb 12, 2013 | 7.440 | 7.440 | 7.395 | 7.396 | 33,271 | +0.00(+0.00%) |
Feb 11, 2013 | 7.396 | 7.396 | 7.382 | 7.396 | 41,006 | +0.00(+0.00%) |
Feb 08, 2013 | 7.396 | 7.406 | 7.386 | 7.396 | 93,555 | +0.01(+0.13%) |
Feb 07, 2013 | 7.362 | 7.386 | 7.362 | 7.386 | 45,141 | -0.01(-0.13%) |
Feb 06, 2013 | 7.425 | 7.430 | 7.381 | 7.396 | 95,168 | +0.01(+0.20%) |
Feb 04, 2013 | 7.455 | 7.455 | 7.369 | 7.381 | 63,689 | -0.04(-0.60%) |
Feb 01, 2013 | 7.479 | 7.479 | 7.381 | 7.426 | 76,433 | +0.00(+0.01%) |
Jan 31, 2013 | 7.435 | 7.468 | 7.411 | 7.425 | 67,233 | -0.00(-0.07%) |
Jan 30, 2013 | 7.440 | 7.460 | 7.421 | 7.430 | 36,647 | -0.00(-0.00%) |
Jan 29, 2013 | 7.435 | 7.464 | 7.416 | 7.430 | 49,676 | +0.00(+0.00%) |
Jan 28, 2013 | 7.445 | 7.455 | 7.425 | 7.430 | 91,484 | -0.01(-0.13%) |
Jan 25, 2013 | 7.455 | 7.455 | 7.419 | 7.440 | 35,389 | +0.00(+0.07%) |
Jan 24, 2013 | 7.450 | 7.450 | 7.435 | 7.435 | 63,265 | -0.01(-0.13%) |
Jan 23, 2013 | 7.455 | 7.465 | 7.440 | 7.445 | 76,208 | -0.00(-0.07%) |
Jan 22, 2013 | 7.455 | 7.455 | 7.445 | 7.450 | 42,529 | +0.01(+0.15%) |
Jan 18, 2013 | 7.435 | 7.445 | 7.421 | 7.439 | 56,100 | +0.02(+0.25%) |
Jan 17, 2013 | 7.425 | 7.425 | 7.416 | 7.420 | 78,433 | -0.01(-0.07%) |
Jan 16, 2013 | 7.425 | 7.430 | 7.406 | 7.425 | 44,128 | +0.01(+0.14%) |
Jan 15, 2013 | 7.528 | 7.582 | 7.406 | 7.415 | 32,498 | -0.01(-0.09%) |
Jan 14, 2013 | 7.430 | 7.435 | 7.411 | 7.422 | 41,836 | +0.01(+0.08%) |
Jan 11, 2013 | 7.430 | 7.435 | 7.396 | 7.416 | 57,456 | +0.00(+0.00%) |
Jan 10, 2013 | 7.445 | 7.445 | 7.406 | 7.416 | 27,625 | +0.01(+0.13%) |
Jan 09, 2013 | 7.401 | 7.416 | 7.391 | 7.406 | 28,265 | +0.01(+0.19%) |
Jan 08, 2013 | 7.376 | 7.401 | 7.376 | 7.392 | 9,423 | +0.01(+0.14%) |
Jan 07, 2013 | 7.376 | 7.381 | 7.367 | 7.381 | 32,951 | -0.00(-0.01%) |
Jan 04, 2013 | 7.367 | 7.386 | 7.367 | 7.382 | 17,834 | +0.03(+0.41%) |
Jan 03, 2013 | 7.357 | 7.372 | 7.348 | 7.352 | 20,951 | +0.01(+0.13%) |
Jan 02, 2013 | 7.352 | 7.352 | 7.335 | 7.342 | 43,455 | +0.02(+0.34%) |
Dec 31, 2012 | 7.308 | 7.321 | 7.284 | 7.318 | 34,539 | +0.01(+0.13%) |
Dec 28, 2012 | 7.327 | 7.327 | 7.293 | 7.308 | 77,952 | +0.01(+0.13%) |
Dec 27, 2012 | 7.386 | 7.386 | 7.278 | 7.298 | 148,011 | -0.09(-1.18%) |
Dec 26, 2012 | 7.367 | 7.386 | 7.367 | 7.385 | 9,817 | +0.03(+0.38%) |
Dec 24, 2012 | 7.372 | 7.372 | 7.347 | 7.357 | 16,356 | -0.03(-0.34%) |
Dec 21, 2012 | 7.411 | 7.411 | 7.357 | 7.382 | 27,025 | -0.01(-0.19%) |
Dec 20, 2012 | 7.386 | 7.406 | 7.367 | 7.396 | 25,716 | +0.02(+0.33%) |
Dec 19, 2012 | 7.373 | 7.381 | 7.372 | 7.372 | 24,146 | -0.00(-0.06%) |
Dec 18, 2012 | 7.406 | 7.406 | 7.367 | 7.376 | 17,126 | +0.01(+0.12%) |
Dec 17, 2012 | 7.382 | 7.391 | 7.367 | 7.367 | 29,594 | -0.00(-0.07%) |
Dec 14, 2012 | 7.378 | 7.386 | 7.372 | 7.372 | 33,401 | -0.01(-0.13%) |
Dec 13, 2012 | 7.381 | 7.391 | 7.367 | 7.381 | 10,528 | +0.01(+0.09%) |
Dec 12, 2012 | 7.357 | 7.376 | 7.357 | 7.374 | 16,668 | +0.00(+0.04%) |
Dec 11, 2012 | 7.401 | 7.401 | 7.372 | 7.372 | 2,334 | +0.00(+0.07%) |
Dec 10, 2012 | 7.396 | 7.396 | 7.365 | 7.367 | 18,758 | -0.03(-0.40%) |
Dec 07, 2012 | 7.391 | 7.396 | 7.367 | 7.396 | 3,431 | +0.01(+0.20%) |
Dec 06, 2012 | 7.386 | 7.386 | 7.361 | 7.381 | 7,476 | +0.02(+0.33%) |
Dec 05, 2012 | 7.396 | 7.396 | 7.357 | 7.357 | 20,852 | -0.02(-0.33%) |