Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.503 | 9.528 | 9.438 | 9.527 | 86,598 | +0.07(+0.77%) |
Feb 25, 2021 | 9.552 | 9.552 | 9.413 | 9.454 | 296,488 | -0.08(-0.86%) |
Feb 24, 2021 | 9.519 | 9.552 | 9.479 | 9.536 | 108,370 | +0.00(+0.00%) |
Feb 23, 2021 | 9.568 | 9.568 | 9.503 | 9.536 | 90,368 | -0.01(-0.09%) |
Feb 22, 2021 | 9.585 | 9.586 | 9.544 | 9.544 | 118,720 | -0.04(-0.42%) |
Feb 19, 2021 | 9.536 | 9.604 | 9.536 | 9.584 | 120,772 | +0.02(+0.25%) |
Feb 18, 2021 | 9.577 | 9.577 | 9.520 | 9.560 | 75,547 | -0.00(-0.00%) |
Feb 17, 2021 | 9.552 | 9.577 | 9.552 | 9.560 | 73,221 | +0.01(+0.09%) |
Feb 16, 2021 | 9.552 | 9.585 | 9.552 | 9.552 | 111,711 | -0.03(-0.34%) |
Feb 12, 2021 | 9.617 | 9.617 | 9.568 | 9.585 | 126,406 | -0.03(-0.34%) |
Feb 11, 2021 | 9.609 | 9.648 | 9.609 | 9.617 | 104,623 | -0.01(-0.13%) |
Feb 10, 2021 | 9.642 | 9.675 | 9.601 | 9.630 | 117,435 | -0.01(-0.13%) |
Feb 09, 2021 | 9.609 | 9.666 | 9.586 | 9.642 | 116,165 | +0.01(+0.09%) |
Feb 08, 2021 | 9.626 | 9.650 | 9.609 | 9.634 | 72,556 | +0.00(+0.00%) |
Feb 05, 2021 | 9.650 | 9.666 | 9.626 | 9.634 | 141,717 | +0.00(+0.00%) |
Feb 04, 2021 | 9.568 | 9.642 | 9.564 | 9.634 | 108,566 | +0.04(+0.43%) |
Feb 03, 2021 | 9.650 | 9.650 | 9.560 | 9.593 | 292,795 | -0.03(-0.28%) |
Feb 02, 2021 | 9.604 | 9.653 | 9.604 | 9.620 | 128,916 | +0.06(+0.59%) |
Feb 01, 2021 | 9.547 | 9.604 | 9.539 | 9.563 | 111,683 | +0.03(+0.34%) |
Jan 29, 2021 | 9.547 | 9.596 | 9.506 | 9.531 | 141,658 | -0.04(-0.46%) |
Jan 28, 2021 | 9.555 | 9.588 | 9.539 | 9.575 | 61,194 | +0.07(+0.72%) |
Jan 27, 2021 | 9.628 | 9.628 | 9.498 | 9.506 | 106,220 | -0.11(-1.18%) |
Jan 26, 2021 | 9.669 | 9.677 | 9.620 | 9.620 | 82,262 | -0.02(-0.17%) |
Jan 25, 2021 | 9.645 | 9.677 | 9.636 | 9.636 | 158,252 | -0.02(-0.20%) |
Jan 22, 2021 | 9.661 | 9.677 | 9.653 | 9.656 | 123,443 | -0.00(-0.05%) |
Jan 21, 2021 | 9.693 | 9.701 | 9.653 | 9.661 | 139,619 | -0.02(-0.17%) |
Jan 20, 2021 | 9.653 | 9.677 | 9.649 | 9.677 | 58,232 | +0.05(+0.51%) |
Jan 19, 2021 | 9.588 | 9.653 | 9.588 | 9.628 | 133,142 | +0.05(+0.51%) |
Jan 15, 2021 | 9.596 | 9.612 | 9.571 | 9.580 | 108,182 | -0.01(-0.08%) |
Jan 14, 2021 | 9.555 | 9.620 | 9.555 | 9.588 | 103,461 | +0.02(+0.17%) |
Jan 13, 2021 | 9.441 | 9.571 | 9.441 | 9.571 | 83,899 | +0.13(+1.38%) |
Jan 12, 2021 | 9.458 | 9.482 | 9.425 | 9.441 | 140,517 | -0.02(-0.26%) |
Jan 11, 2021 | 9.490 | 9.539 | 9.466 | 9.466 | 97,588 | -0.06(-0.66%) |
Jan 08, 2021 | 9.523 | 9.539 | 9.498 | 9.529 | 150,150 | +0.04(+0.41%) |
Jan 07, 2021 | 9.506 | 9.547 | 9.441 | 9.490 | 93,620 | +0.02(+0.17%) |
Jan 06, 2021 | 9.531 | 9.571 | 9.458 | 9.474 | 91,591 | -0.09(-0.98%) |
Jan 05, 2021 | 9.498 | 9.588 | 9.498 | 9.567 | 78,436 | +0.06(+0.64%) |
Jan 04, 2021 | 9.620 | 9.620 | 9.486 | 9.506 | 91,734 | -0.08(-0.85%) |
Dec 31, 2020 | 9.588 | 9.588 | 9.588 | 78,240 | +0.04(+0.39%) | |
Dec 30, 2020 | 9.539 | 9.555 | 9.539 | 9.551 | 78,240 | +0.06(+0.61%) |
Dec 29, 2020 | 9.525 | 9.550 | 9.493 | 9.493 | 154,324 | -0.03(-0.36%) |
Dec 28, 2020 | 9.566 | 9.566 | 9.525 | 9.527 | 163,419 | +0.00(+0.02%) |
Dec 24, 2020 | 9.509 | 9.533 | 9.501 | 9.525 | 44,026 | +0.02(+0.20%) |
Dec 23, 2020 | 9.477 | 9.525 | 9.453 | 9.506 | 61,515 | +0.03(+0.31%) |
Dec 22, 2020 | 9.477 | 9.533 | 9.453 | 9.477 | 58,308 | -0.03(-0.34%) |
Dec 21, 2020 | 9.493 | 9.517 | 9.469 | 9.509 | 78,227 | +0.00(+0.03%) |
Dec 18, 2020 | 9.542 | 9.542 | 9.493 | 9.506 | 81,745 | -0.00(-0.03%) |
Dec 17, 2020 | 9.542 | 9.542 | 9.494 | 9.509 | 62,976 | +0.03(+0.27%) |
Dec 16, 2020 | 9.477 | 9.501 | 9.469 | 9.484 | 93,106 | -0.00(-0.02%) |
Dec 15, 2020 | 9.462 | 9.485 | 9.428 | 9.485 | 71,064 | +0.06(+0.60%) |
Dec 14, 2020 | 9.453 | 9.477 | 9.404 | 9.428 | 123,260 | -0.00(-0.04%) |
Dec 11, 2020 | 9.461 | 9.461 | 9.412 | 9.432 | 42,913 | -0.01(-0.13%) |
Dec 10, 2020 | 9.485 | 9.485 | 9.428 | 9.445 | 51,351 | -0.02(-0.26%) |
Dec 09, 2020 | 9.469 | 9.501 | 9.451 | 9.469 | 97,419 | -0.01(-0.09%) |
Dec 08, 2020 | 9.412 | 9.485 | 9.412 | 9.477 | 76,009 | +0.03(+0.34%) |
Dec 07, 2020 | 9.453 | 9.461 | 9.420 | 9.445 | 119,929 | +0.02(+0.21%) |
Dec 04, 2020 | 9.453 | 9.453 | 9.420 | 9.424 | 46,005 | +0.00(+0.04%) |
Dec 03, 2020 | 9.396 | 9.428 | 9.364 | 9.420 | 120,713 | +0.02(+0.23%) |
Dec 02, 2020 | 9.375 | 9.399 | 9.310 | 9.399 | 215,698 | +0.05(+0.53%) |